Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

APTV
Aptiv PLC
stock NYSE

At Close
Aug 14, 2026 3:59:55 PM EDT
49.56USD+0.803%(+0.39)2,419,945
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:19:30 AM EDT
49.41USD+0.483%(+0.24)1,417
After-hours
Aug 14, 2026 4:10:30 PM EDT
49.56USD-0.010%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllAPTV1APTV
Expiration Dates
Aug 21, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
02895923


APTV Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

APTV Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

APTV Feb 19, 2027 Exp. - Max Pain @ $65.00

Puts
Calls


APTV Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C0.95-13.64%1505-15APTV1270219C00125000
120.00 C2.00-50.00%1106-12APTV1270219C00120000
115.00 C1.55-18.42%1205-15APTV1270219C00115000
110.00 C2.100%1104-17APTV1270219C00110000
105.00 C00%0APTV1270219C00105000
100.00 C2.900%1204-16APTV1270219C00100000
95.00 C00%0APTV1270219C00095000
92.50 C00%0APTV1270219C00092500
90.00 C00%0APTV1270219C00090000
87.50 C00%0APTV1270219C00087500
85.00 C00%0APTV1270219C00085000
82.50 C7.000%31105-26APTV1270219C00082500
80.00 C00%0APTV1270219C00080000
77.50 C6.800%5607-23APTV1270219C00077500
75.00 C00%0APTV1270219C00075000
72.50 C00%0APTV1270219C00072500
70.00 C12.70-9.29%202004-30APTV1270219C00070000
67.50 C00%0APTV1270219C00067500
65.00 C20.00+17.65%12123105-28APTV1270219C00065000
62.50 C00%0APTV1270219C00062500
60.00 C9.26-41.94%101008-13APTV1270219C00060000
55.00 C00%0APTV1270219C00055000
50.00 C00%0APTV1270219C00050000
47.50 C00%0APTV1270219C00047500
45.00 C00%0APTV1270219C00045000
42.50 C00%0APTV1270219C00042500
40.00 C00%0APTV1270219C00040000
37.50 C00%0APTV1270219C00037500
35.00 C00%0APTV1270219C00035000
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0APTV1270219P00125000
120.00 P00%0APTV1270219P00120000
115.00 P00%0APTV1270219P00115000
110.00 P00%0APTV1270219P00110000
105.00 P00%0APTV1270219P00105000
100.00 P00%0APTV1270219P00100000
95.00 P00%0APTV1270219P00095000
92.50 P00%0APTV1270219P00092500
90.00 P00%0APTV1270219P00090000
87.50 P00%0APTV1270219P00087500
85.00 P00%0APTV1270219P00085000
82.50 P00%0APTV1270219P00082500
80.00 P00%0APTV1270219P00080000
77.50 P00%0APTV1270219P00077500
75.00 P00%0APTV1270219P00075000
72.50 P00%0APTV1270219P00072500
70.00 P11.94+73.04%101408-13APTV1270219P00070000
67.50 P00%0APTV1270219P00067500
65.00 P00%0APTV1270219P00065000
62.50 P00%0APTV1270219P00062500
60.00 P00%0APTV1270219P00060000
55.00 P2.540%31005-15APTV1270219P00055000
50.00 P1.90-24.00%13507-06APTV1270219P00050000
47.50 P2.150%1104-16APTV1270219P00047500
45.00 P0.99-43.43%101008-13APTV1270219P00045000
42.50 P1.25-16.67%1306-24APTV1270219P00042500
40.00 P1.20-7.69%4305-01APTV1270219P00040000
37.50 P1.15-4.17%2304-27APTV1270219P00037500
35.00 P0.80-15.79%1304-29APTV1270219P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC