APTV
Aptiv PLC
stockNYSE
At CloseNov 13, 2026 3:59:56 PM EST
38.74USD-0.167%(-0.07)2,521,068
Pre-marketNov 13, 2026 9:24:30 AM EST
38.70USD-0.283%(-0.11)
After-hoursNov 13, 2026 4:10:30 PM EST
38.75USD+0.013%(+0.01)
APTV Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 38.90 | 39.35 | 38.46 | 38.75 | -0.155% | 2,521,068 | 0.000% |
| 2026-11-12 | 39.10 | 39.33 | 38.38 | 38.81 | -1.522% | 3,000,755 | -0.155% |
| 2026-11-11 | 39.69 | 39.95 | 39.18 | 39.41 | -0.404% | 2,818,391 | -1.675% |
| 2026-11-10 | 39.55 | 40.10 | 39.05 | 39.57 | -0.852% | 3,598,626 | -2.072% |
| 2026-11-09 | 39.92 | 40.61 | 39.62 | 39.91 | +1.192% | 3,567,329 | -2.907% |
| 2026-11-06 | 40.13 | 41.05 | 39.40 | 39.44 | -3.452% | 4,082,462 | -1.749% |
| 2026-11-05 | 43.30 | 43.58 | 40.00 | 40.85 | -5.571% | 4,814,519 | -5.141% |
| 2026-11-04 | 41.75 | 44.00 | 41.74 | 43.26 | +4.644% | 5,074,353 | -10.425% |
| 2026-11-03 | 44.96 | 45.88 | 41.11 | 41.34 | -6.534% | 6,789,250 | -6.265% |
| 2026-11-02 | 44.60 | 45.22 | 44.00 | 44.23 | +0.683% | 3,700,938 | -12.390% |
| 2026-10-30 | 44.55 | 44.88 | 43.51 | 43.93 | -1.125% | 2,241,453 | -11.791% |
| 2026-10-29 | 44.13 | 45.00 | 43.88 | 44.43 | +0.794% | 2,449,519 | -12.784% |
| 2026-10-28 | 43.81 | 44.09 | 43.27 | 44.08 | +0.985% | 2,555,400 | -12.092% |
| 2026-10-27 | 43.96 | 43.98 | 43.36 | 43.65 | +0.092% | 1,960,050 | -11.226% |
| 2026-10-26 | 42.73 | 43.71 | 42.70 | 43.61 | +2.155% | 2,254,313 | -11.144% |
| 2026-10-23 | 43.34 | 43.34 | 41.88 | 42.69 | -2.556% | 2,993,914 | -9.229% |
| 2026-10-22 | 43.95 | 44.84 | 43.55 | 43.81 | -1.195% | 3,860,321 | -11.550% |
| 2026-10-21 | 45.39 | 45.48 | 44.07 | 44.34 | -1.598% | 2,036,183 | -12.607% |
| 2026-10-20 | 44.26 | 45.37 | 43.98 | 45.06 | +1.304% | 2,466,400 | -14.004% |
| 2026-10-19 | 44.76 | 44.76 | 44.18 | 44.48 | -0.847% | 2,136,628 | -12.882% |
| 2026-10-16 | 45.51 | 46.08 | 44.67 | 44.86 | -0.730% | 3,141,859 | -13.620% |
| 2026-10-15 | 44.05 | 45.38 | 43.94 | 45.19 | +3.103% | 2,777,760 | -14.251% |
| 2026-10-14 | 43.71 | 43.84 | 42.76 | 43.83 | -0.972% | 3,151,262 | -11.590% |
| 2026-10-13 | 43.55 | 44.41 | 43.52 | 44.26 | +1.630% | 1,606,369 | -12.449% |
| 2026-10-12 | 43.74 | 44.12 | 43.25 | 43.55 | -0.571% | 1,833,976 | -11.022% |
| 2026-10-09 | 44.37 | 44.66 | 43.55 | 43.80 | -0.927% | 2,085,260 | -11.530% |
| 2026-10-08 | 43.70 | 44.31 | 43.36 | 44.21 | -0.023% | 3,493,532 | -12.350% |
| 2026-10-07 | 44.35 | 44.38 | 43.47 | 44.22 | -1.118% | 2,337,236 | -12.370% |
| 2026-10-06 | 44.10 | 44.94 | 43.60 | 44.72 | +1.891% | 2,578,990 | -13.350% |
| 2026-10-05 | 43.55 | 44.68 | 43.39 | 43.89 | +0.804% | 2,621,726 | -11.711% |
| 2026-10-02 | 44.19 | 44.28 | 43.13 | 43.54 | -0.978% | 2,714,726 | -11.001% |
| 2026-10-01 | 43.00 | 44.24 | 42.56 | 43.97 | +2.208% | 2,582,868 | -11.872% |
| 2026-09-30 | 43.66 | 43.79 | 42.92 | 43.02 | -0.807% | 3,719,715 | -9.926% |
| 2026-09-29 | 43.88 | 43.99 | 42.92 | 43.37 | -0.619% | 2,688,610 | -10.653% |
| 2026-09-28 | 44.50 | 44.78 | 43.46 | 43.64 | -2.568% | 2,773,036 | -11.205% |
| 2026-09-25 | 44.00 | 45.07 | 43.54 | 44.79 | +2.777% | 3,141,469 | -13.485% |
| 2026-09-24 | 44.97 | 45.25 | 43.27 | 43.58 | -3.520% | 3,789,359 | -11.083% |
| 2026-09-23 | 44.23 | 45.38 | 43.88 | 45.17 | +1.255% | 3,124,498 | -14.213% |
| 2026-09-22 | 44.09 | 44.98 | 43.71 | 44.61 | +2.387% | 4,084,477 | -13.136% |
| 2026-09-21 | 44.05 | 44.35 | 43.31 | 43.57 | -0.046% | 2,779,307 | -11.063% |
| 2026-09-18 | 43.46 | 43.84 | 43.00 | 43.59 | -0.069% | 14,169,524 | -11.103% |
| 2026-09-17 | 44.23 | 44.23 | 43.32 | 43.62 | +0.646% | 4,333,663 | -11.165% |
| 2026-09-16 | 43.86 | 44.19 | 42.99 | 43.34 | -0.937% | 3,102,013 | -10.591% |
| 2026-09-15 | 44.16 | 44.36 | 43.55 | 43.75 | -2.322% | 3,698,681 | -11.429% |
| 2026-09-14 | 44.73 | 45.32 | 44.17 | 44.79 | -1.647% | 3,980,339 | -13.485% |
| 2026-09-11 | 46.27 | 46.55 | 45.26 | 45.54 | -0.328% | 2,411,048 | -14.910% |
| 2026-09-10 | 44.19 | 45.71 | 43.83 | 45.69 | +2.651% | 3,853,121 | -15.189% |
| 2026-09-09 | 45.61 | 45.96 | 44.47 | 44.51 | -2.668% | 3,797,739 | -12.941% |
| 2026-09-08 | 47.71 | 47.80 | 45.57 | 45.73 | -4.630% | 3,553,373 | -15.264% |
| 2026-09-04 | 46.55 | 48.23 | 46.06 | 47.95 | +3.052% | 3,868,943 | -19.187% |
| 2026-09-03 | 45.50 | 46.59 | 44.90 | 46.53 | +3.331% | 3,519,612 | -16.720% |
| 2026-09-02 | 45.01 | 46.00 | 44.85 | 45.03 | +0.401% | 2,559,507 | -13.946% |
| 2026-09-01 | 44.68 | 45.70 | 44.54 | 44.85 | +0.201% | 4,036,962 | -13.601% |
| 2026-08-31 | 45.64 | 45.82 | 44.52 | 44.76 | -2.164% | 25,128,305 | -13.427% |
| 2026-08-28 | 45.90 | 46.09 | 44.88 | 45.75 | +0.682% | 4,648,585 | -15.301% |
| 2026-08-27 | 46.30 | 46.66 | 45.28 | 45.44 | -1.794% | 4,798,467 | -14.723% |
| 2026-08-26 | 46.44 | 46.72 | 46.07 | 46.27 | -0.772% | 5,103,012 | -16.252% |
| 2026-08-25 | 47.21 | 47.48 | 46.08 | 46.63 | -1.500% | 4,361,852 | -16.899% |
| 2026-08-24 | 48.08 | 48.25 | 47.06 | 47.34 | -1.947% | 2,557,420 | -18.145% |
| 2026-08-21 | 47.55 | 49.28 | 46.99 | 48.28 | +2.658% | 3,375,909 | -19.739% |
| 2026-08-20 | 48.07 | 48.43 | 46.90 | 47.03 | -3.863% | 2,964,969 | -17.606% |
| 2026-08-19 | 48.67 | 49.56 | 48.51 | 48.92 | +0.658% | 2,455,769 | -20.789% |
| 2026-08-18 | 50.00 | 50.51 | 48.56 | 48.60 | -2.878% | 2,904,867 | -20.267% |
| 2026-08-17 | 49.33 | 50.12 | 48.92 | 50.04 | +0.969% | 3,995,536 | -22.562% |
| 2026-08-14 | 49.19 | 49.73 | 48.55 | 49.56 | +0.793% | 2,419,945 | -21.812% |
| 2026-08-13 | 49.25 | 49.45 | 48.10 | 49.17 | +1.423% | 4,509,456 | -21.192% |
| 2026-08-12 | 50.40 | 50.40 | 47.85 | 48.48 | -2.297% | 3,757,689 | -20.070% |
| 2026-08-11 | 49.63 | 50.51 | 49.50 | 49.62 | -0.381% | 3,622,991 | -21.906% |
| 2026-08-10 | 49.06 | 49.89 | 48.60 | 49.81 | +0.525% | 3,550,428 | -22.204% |
| 2026-08-07 | 47.55 | 49.56 | 47.14 | 49.55 | +7.019% | 5,964,089 | -21.796% |
| 2026-08-06 | 46.63 | 48.23 | 46.16 | 46.30 | -1.510% | 6,225,457 | -16.307% |
| 2026-08-05 | 47.49 | 47.66 | 46.42 | 47.01 | -1.488% | 9,112,488 | -17.571% |
| 2026-08-04 | 50.45 | 51.00 | 46.41 | 47.72 | -16.617% | 16,956,567 | -18.797% |
| 2026-08-03 | 57.00 | 57.78 | 56.22 | 57.23 | +1.346% | 4,690,875 | -32.291% |
| 2026-07-31 | 57.62 | 57.78 | 55.42 | 56.47 | -2.789% | 3,831,012 | -31.379% |
| 2026-07-30 | 58.25 | 58.72 | 56.46 | 58.09 | +0.207% | 2,384,840 | -33.293% |
| 2026-07-29 | 58.95 | 59.74 | 57.83 | 57.97 | -2.407% | 1,923,011 | -33.155% |
| 2026-07-28 | 57.48 | 59.60 | 57.48 | 59.40 | +3.394% | 2,181,770 | -34.764% |
| 2026-07-27 | 57.37 | 57.73 | 56.37 | 57.45 | +1.592% | 1,491,878 | -32.550% |
| 2026-07-24 | 56.26 | 57.23 | 56.25 | 56.55 | +0.802% | 1,977,121 | -31.477% |
| 2026-07-23 | 57.55 | 57.80 | 55.65 | 56.10 | -3.641% | 4,077,468 | -30.927% |
| 2026-07-22 | 57.81 | 58.73 | 57.81 | 58.22 | +0.535% | 1,348,016 | -33.442% |
| 2026-07-21 | 57.97 | 59.20 | 57.40 | 57.91 | +1.047% | 1,513,119 | -33.086% |
| 2026-07-20 | 57.62 | 58.07 | 56.51 | 57.31 | -0.278% | 2,337,455 | -32.385% |
| 2026-07-17 | 58.33 | 59.28 | 57.31 | 57.47 | -3.021% | 1,969,525 | -32.574% |
| 2026-07-16 | 58.44 | 59.61 | 58.44 | 59.26 | +0.509% | 2,373,138 | -34.610% |
| 2026-07-15 | 58.93 | 59.24 | 58.11 | 58.96 | +1.550% | 1,848,605 | -34.277% |
| 2026-07-14 | 59.65 | 60.00 | 57.71 | 58.06 | -1.975% | 1,984,294 | -33.259% |
| 2026-07-13 | 61.10 | 61.74 | 58.73 | 59.23 | -2.212% | 2,313,858 | -34.577% |
| 2026-07-10 | 60.24 | 61.37 | 60.05 | 60.57 | +1.186% | 1,816,611 | -36.024% |
| 2026-07-09 | 58.86 | 60.53 | 58.19 | 59.86 | +2.202% | 2,219,346 | -35.266% |
| 2026-07-08 | 57.75 | 58.80 | 56.51 | 58.57 | -0.476% | 3,138,496 | -33.840% |
| 2026-07-07 | 59.07 | 59.58 | 58.15 | 58.85 | -1.473% | 3,490,278 | -34.155% |
| 2026-07-06 | 59.35 | 60.25 | 58.80 | 59.73 | +1.426% | 2,332,892 | -35.125% |
| 2026-07-02 | 61.16 | 62.13 | 57.88 | 58.89 | -2.306% | 2,246,398 | -34.199% |
| 2026-07-01 | 60.54 | 62.97 | 60.19 | 60.28 | -1.792% | 3,158,743 | -35.717% |
| 2026-06-30 | 59.06 | 61.60 | 59.06 | 61.38 | +3.630% | 2,822,887 | -36.869% |
| 2026-06-29 | 60.48 | 60.53 | 58.34 | 59.23 | -1.807% | 2,624,205 | -34.577% |
| 2026-06-26 | 60.59 | 61.61 | 59.41 | 60.32 | -2.663% | 4,246,915 | -35.759% |
| 2026-06-25 | 61.29 | 62.17 | 60.68 | 61.97 | +2.565% | 2,494,316 | -37.470% |
| 2026-06-24 | 61.70 | 62.38 | 60.30 | 60.42 | -1.628% | 2,709,538 | -35.866% |
| 2026-06-23 | 62.27 | 62.85 | 61.39 | 61.42 | -3.382% | 2,614,944 | -36.910% |
| 2026-06-22 | 63.85 | 65.75 | 63.42 | 63.57 | -0.173% | 2,913,906 | -39.044% |
| 2026-06-18 | 63.77 | 64.86 | 62.93 | 63.68 | +1.288% | 5,457,089 | -39.149% |
| 2026-06-17 | 65.17 | 65.67 | 62.55 | 62.87 | -4.278% | 3,227,173 | -38.365% |
| 2026-06-16 | 66.66 | 67.07 | 65.43 | 65.68 | -1.411% | 2,588,440 | -41.002% |
| 2026-06-15 | 69.28 | 70.36 | 66.51 | 66.62 | -2.101% | 2,707,778 | -41.834% |
| 2026-06-12 | 68.86 | 69.60 | 67.74 | 68.05 | +0.132% | 1,965,879 | -43.057% |
| 2026-06-11 | 65.55 | 68.30 | 64.64 | 67.96 | +4.233% | 2,691,363 | -42.981% |
| 2026-06-10 | 67.40 | 68.52 | 65.13 | 65.20 | -4.790% | 2,676,603 | -40.567% |
| 2026-06-09 | 70.00 | 70.93 | 66.24 | 68.48 | -1.169% | 4,118,632 | -43.414% |
| 2026-06-08 | 69.01 | 70.73 | 68.53 | 69.29 | +1.006% | 2,731,515 | -44.076% |
| 2026-06-05 | 72.01 | 73.01 | 68.34 | 68.60 | -5.924% | 5,326,119 | -43.513% |
| 2026-06-04 | 76.31 | 76.50 | 72.17 | 72.92 | -5.077% | 6,390,533 | -46.860% |
| 2026-06-03 | 73.10 | 78.49 | 72.76 | 76.82 | +4.022% | 6,969,364 | -49.557% |
| 2026-06-02 | 69.00 | 74.30 | 68.84 | 73.85 | +7.653% | 6,761,326 | -47.529% |
| 2026-06-01 | 67.31 | 68.83 | 66.78 | 68.60 | +0.971% | 5,021,874 | -43.513% |
| 2026-05-29 | 63.73 | 68.17 | 63.21 | 67.94 | +6.706% | 8,572,819 | -42.964% |
| 2026-05-28 | 62.37 | 63.95 | 62.27 | 63.67 | +2.859% | 3,850,715 | -39.139% |
| 2026-05-27 | 59.59 | 62.17 | 59.59 | 61.90 | +5.344% | 3,622,756 | -37.399% |
| 2026-05-26 | 57.94 | 58.98 | 57.70 | 58.76 | +2.441% | 2,752,465 | -34.054% |
| 2026-05-22 | 56.32 | 57.73 | 55.87 | 57.36 | +2.704% | 2,833,468 | -32.444% |
| 2026-05-21 | 53.70 | 56.10 | 53.58 | 55.85 | +2.346% | 2,448,499 | -30.618% |
| 2026-05-20 | 53.08 | 54.65 | 52.27 | 54.57 | +3.804% | 2,597,882 | -28.990% |
| 2026-05-19 | 52.28 | 53.78 | 51.68 | 52.57 | -0.830% | 4,442,799 | -26.289% |
| 2026-05-18 | 54.21 | 55.02 | 52.94 | 53.01 | -2.448% | 2,894,536 | -26.901% |
| 2026-05-15 | 56.74 | 56.98 | 54.30 | 54.34 | -5.594% | 4,684,244 | -28.690% |
| 2026-05-14 | 55.05 | 57.78 | 54.83 | 57.56 | +6.180% | 4,034,872 | -32.679% |
| 2026-05-13 | 55.43 | 56.48 | 53.99 | 54.21 | -1.347% | 4,280,147 | -28.519% |
| 2026-05-12 | 55.71 | 56.44 | 54.83 | 54.95 | -0.830% | 2,750,167 | -29.481% |
| 2026-05-11 | 57.14 | 57.60 | 55.39 | 55.41 | -4.367% | 3,798,157 | -30.067% |
| 2026-05-08 | 57.93 | 58.27 | 57.01 | 57.94 | +1.453% | 5,007,548 | -33.120% |
| 2026-05-07 | 57.16 | 58.05 | 56.76 | 57.11 | +0.546% | 4,418,405 | -32.148% |
| 2026-05-06 | 55.46 | 57.71 | 55.46 | 56.80 | +3.593% | 4,980,228 | -31.778% |
| 2026-05-05 | 58.11 | 59.28 | 52.38 | 54.83 | -7.895% | 10,166,406 | -29.327% |
| 2026-05-04 | 60.13 | 60.84 | 59.23 | 59.53 | -1.587% | 3,085,583 | -34.907% |
| 2026-05-01 | 60.29 | 61.03 | 59.66 | 60.49 | +0.382% | 2,473,685 | -35.940% |
| 2026-04-30 | 58.61 | 60.49 | 58.52 | 60.26 | +3.309% | 2,290,004 | -35.695% |
| 2026-04-29 | 58.83 | 59.14 | 58.26 | 58.33 | -1.336% | 2,344,625 | -33.568% |
| 2026-04-28 | 59.95 | 60.19 | 58.73 | 59.12 | -1.581% | 2,664,553 | -34.455% |
| 2026-04-27 | 60.03 | 60.89 | 59.74 | 60.07 | -0.050% | 2,199,873 | -35.492% |
| 2026-04-24 | 60.44 | 61.09 | 59.65 | 60.10 | -0.513% | 1,762,460 | -35.524% |
| 2026-04-23 | 60.48 | 61.06 | 59.43 | 60.41 | -0.739% | 1,942,813 | -35.855% |
| 2026-04-22 | 61.18 | 61.67 | 60.03 | 60.86 | +0.099% | 2,658,473 | -36.329% |
| 2026-04-21 | 61.02 | 62.43 | 60.68 | 60.80 | -0.049% | 2,189,353 | -36.266% |
| 2026-04-20 | 59.24 | 60.88 | 59.23 | 60.83 | +2.030% | 2,003,194 | -36.298% |
| 2026-04-17 | 59.45 | 61.62 | 59.45 | 59.62 | +3.651% | 3,501,103 | -35.005% |
| 2026-04-16 | 58.61 | 59.22 | 56.56 | 57.52 | -1.608% | 4,062,981 | -32.632% |
| 2026-04-15 | 58.92 | 59.47 | 57.54 | 58.46 | -1.033% | 2,383,238 | -33.715% |
| 2026-04-14 | 59.83 | 60.59 | 59.01 | 59.07 | -0.489% | 2,919,987 | -34.400% |
| 2026-04-13 | 58.94 | 59.65 | 58.28 | 59.36 | -0.486% | 2,606,232 | -34.720% |
| 2026-04-10 | 60.57 | 61.01 | 59.48 | 59.65 | -0.782% | 2,365,314 | -35.038% |
| 2026-04-09 | 60.35 | 60.88 | 59.26 | 60.12 | -1.004% | 2,679,143 | -35.546% |
| 2026-04-08 | 61.42 | 62.59 | 60.27 | 60.73 | +4.311% | 3,082,316 | -36.193% |
| 2026-04-07 | 59.84 | 60.03 | 57.76 | 58.22 | -3.545% | 3,040,181 | -33.442% |
| 2026-04-06 | 60.64 | 60.95 | 59.74 | 60.36 | -1.033% | 1,758,868 | -35.802% |
| 2026-04-02 | 60.80 | 62.17 | 59.16 | 60.99 | -1.772% | 4,050,236 | -36.465% |
| 2026-04-01 | 60.16 | 62.34 | 59.66 | 62.09 | -10.585% | 4,785,300 | -37.591% |
| 2026-03-31 | 67.72 | 70.23 | 67.28 | 69.44 | +4.202% | 2,324,296 | -44.196% |
| 2026-03-30 | 67.96 | 67.96 | 65.63 | 66.64 | -0.597% | 2,587,527 | -41.852% |
| 2026-03-27 | 69.93 | 70.29 | 66.96 | 67.04 | -5.511% | 2,758,503 | -42.199% |
| 2026-03-26 | 70.04 | 71.69 | 70.00 | 70.95 | +0.085% | 1,659,038 | -45.384% |
| 2026-03-25 | 71.15 | 72.18 | 70.55 | 70.89 | -0.042% | 1,937,580 | -45.338% |
| 2026-03-24 | 70.09 | 72.14 | 70.03 | 70.92 | -0.085% | 2,135,254 | -45.361% |
| 2026-03-23 | 70.24 | 71.37 | 69.51 | 70.98 | +4.229% | 1,886,901 | -45.407% |
| 2026-03-20 | 69.08 | 69.24 | 67.48 | 68.10 | -1.547% | 7,501,932 | -43.098% |
| 2026-03-19 | 69.03 | 70.00 | 68.30 | 69.17 | -1.369% | 2,489,279 | -43.979% |
| 2026-03-18 | 70.66 | 71.92 | 70.06 | 70.13 | -2.624% | 1,873,454 | -44.745% |
| 2026-03-17 | 72.47 | 73.04 | 71.34 | 72.02 | +0.629% | 2,011,885 | -46.196% |
| 2026-03-16 | 70.76 | 72.43 | 70.48 | 71.57 | +1.518% | 2,685,222 | -45.857% |
| 2026-03-13 | 70.74 | 71.19 | 69.86 | 70.50 | +0.614% | 2,163,834 | -45.035% |
| 2026-03-12 | 70.70 | 71.47 | 69.27 | 70.07 | -0.356% | 2,914,457 | -44.698% |
| 2026-03-11 | 71.50 | 72.95 | 70.10 | 70.32 | -2.401% | 2,240,694 | -44.895% |
| 2026-03-10 | 73.19 | 73.19 | 71.68 | 72.05 | -1.098% | 2,345,615 | -46.218% |
| 2026-03-09 | 71.00 | 73.30 | 69.73 | 72.85 | +0.206% | 2,812,128 | -46.809% |
| 2026-03-06 | 72.18 | 73.31 | 70.47 | 72.70 | +0.679% | 2,378,193 | -46.699% |
| 2026-03-05 | 72.79 | 73.74 | 71.30 | 72.21 | -1.608% | 2,119,182 | -46.337% |
| 2026-03-04 | 72.14 | 73.77 | 71.76 | 73.39 | +2.787% | 2,727,391 | -47.200% |
| 2026-03-03 | 70.08 | 71.65 | 69.12 | 71.40 | -1.476% | 2,087,988 | -45.728% |
| 2026-03-02 | 71.87 | 73.03 | 70.61 | 72.47 | -1.455% | 1,998,739 | -46.530% |
| 2026-02-27 | 75.76 | 76.07 | 73.31 | 73.54 | -4.543% | 3,472,027 | -47.308% |
| 2026-02-26 | 77.07 | 78.28 | 75.50 | 77.04 | +0.785% | 1,810,506 | -49.701% |
| 2026-02-25 | 77.90 | 78.12 | 75.89 | 76.44 | -1.609% | 1,406,493 | -49.307% |
| 2026-02-24 | 77.27 | 79.26 | 76.39 | 77.69 | +1.067% | 2,193,043 | -50.122% |
| 2026-02-23 | 79.10 | 79.19 | 76.46 | 76.87 | -3.393% | 1,810,123 | -49.590% |
| 2026-02-20 | 80.38 | 80.82 | 78.81 | 79.57 | -1.106% | 1,826,383 | -51.301% |
| 2026-02-19 | 82.40 | 82.40 | 79.22 | 80.46 | -3.997% | 1,388,145 | -51.839% |
| 2026-02-18 | 82.69 | 84.33 | 82.38 | 83.81 | +1.256% | 1,315,357 | -53.764% |
| 2026-02-17 | 84.99 | 85.75 | 81.66 | 82.77 | -2.852% | 1,723,032 | -53.184% |
| 2026-02-13 | 83.13 | 85.82 | 82.97 | 85.20 | +2.651% | 2,458,920 | -54.519% |
| 2026-02-12 | 84.37 | 86.47 | 82.30 | 83.00 | -0.907% | 2,670,710 | -53.313% |
| 2026-02-11 | 85.48 | 86.80 | 82.76 | 83.76 | -1.632% | 2,603,721 | -53.737% |
| 2026-02-10 | 83.43 | 85.33 | 83.37 | 85.15 | +2.135% | 1,650,020 | -54.492% |
| 2026-02-09 | 82.38 | 84.27 | 82.12 | 83.37 | +1.202% | 1,819,266 | -53.520% |
| 2026-02-06 | 80.29 | 82.52 | 79.91 | 82.38 | +3.337% | 1,069,205 | -52.962% |
| 2026-02-05 | 80.87 | 81.41 | 79.51 | 79.72 | -1.592% | 1,910,493 | -51.392% |
| 2026-02-04 | 79.50 | 83.08 | 78.83 | 81.01 | +3.593% | 2,439,911 | -52.166% |
| 2026-02-03 | 79.53 | 80.98 | 76.93 | 78.20 | +0.282% | 4,161,662 | -50.448% |
| 2026-02-02 | 74.61 | 79.00 | 74.61 | 77.98 | +2.944% | 3,325,301 | -50.308% |
| 2026-01-30 | 76.46 | 76.91 | 74.62 | 75.75 | -3.907% | 3,350,513 | -48.845% |
| 2026-01-29 | 78.22 | 79.55 | 77.29 | 78.83 | +1.311% | 2,116,752 | -50.844% |
| 2026-01-28 | 77.97 | 78.94 | 77.59 | 77.81 | -0.256% | 2,606,058 | -50.199% |
| 2026-01-27 | 78.26 | 78.60 | 76.92 | 78.01 | +1.259% | 1,615,565 | -50.327% |
| 2026-01-26 | 76.46 | 77.12 | 75.98 | 77.04 | +0.745% | 1,273,783 | -49.701% |
| 2026-01-23 | 77.17 | 77.89 | 76.04 | 76.47 | -1.367% | 1,507,858 | -49.327% |
| 2026-01-22 | 80.51 | 81.78 | 77.37 | 77.53 | -3.413% | 1,957,335 | -50.019% |
| 2026-01-21 | 77.98 | 81.12 | 77.67 | 80.27 | +4.017% | 3,075,721 | -51.725% |
| 2026-01-20 | 77.27 | 78.13 | 76.89 | 77.17 | -1.832% | 2,859,723 | -49.786% |
| 2026-01-16 | 82.64 | 83.01 | 77.45 | 78.61 | -4.842% | 4,573,075 | -50.706% |
| 2026-01-15 | 84.21 | 84.97 | 82.24 | 82.61 | -0.386% | 2,435,354 | -53.093% |
| 2026-01-14 | 88.50 | 88.83 | 82.90 | 82.93 | -6.028% | 4,331,913 | -53.274% |
| 2026-01-13 | 88.10 | 88.93 | 86.97 | 88.25 | +1.635% | 1,989,766 | -56.091% |
| 2026-01-12 | 87.86 | 88.02 | 86.71 | 86.83 | -2.075% | 3,305,267 | -55.373% |
| 2026-01-09 | 86.89 | 88.81 | 85.70 | 88.67 | +2.568% | 2,475,758 | -56.299% |
| 2026-01-08 | 83.56 | 87.44 | 83.54 | 86.45 | +5.234% | 2,765,027 | -55.176% |
| 2026-01-07 | 82.42 | 82.95 | 81.35 | 82.15 | -0.557% | 1,874,821 | -52.830% |
| 2026-01-06 | 80.19 | 82.68 | 79.84 | 82.61 | +2.596% | 2,008,350 | -53.093% |
| 2026-01-05 | 78.26 | 80.80 | 78.17 | 80.52 | +2.652% | 1,691,371 | -51.875% |
| 2026-01-02 | 76.83 | 78.54 | 76.33 | 78.44 | +3.088% | 1,877,753 | -50.599% |
| 2025-12-31 | 76.74 | 76.78 | 76.00 | 76.09 | -1.053% | 969,377 | -49.073% |
| 2025-12-30 | 76.66 | 77.05 | 76.34 | 76.90 | +0.143% | 1,051,091 | -49.610% |
| 2025-12-29 | 76.73 | 77.00 | 76.33 | 76.79 | -0.156% | 993,743 | -49.538% |
| 2025-12-26 | 76.76 | 77.00 | 76.24 | 76.91 | +0.182% | 896,779 | -49.616% |
| 2025-12-24 | 76.60 | 76.86 | 76.16 | 76.77 | +0.537% | 747,505 | -49.525% |
| 2025-12-23 | 77.04 | 77.10 | 75.62 | 76.36 | -1.088% | 1,899,446 | -49.254% |
| 2025-12-22 | 78.29 | 78.60 | 77.00 | 77.20 | -1.392% | 2,568,006 | -49.806% |
| 2025-12-19 | 77.94 | 78.99 | 77.23 | 78.29 | +0.902% | 5,779,402 | -50.505% |
| 2025-12-18 | 77.64 | 78.90 | 76.92 | 77.59 | +1.094% | 2,453,673 | -50.058% |
| 2025-12-17 | 77.43 | 77.51 | 75.94 | 76.75 | -0.865% | 2,079,290 | -49.511% |
| 2025-12-16 | 77.58 | 77.94 | 76.56 | 77.42 | +0.090% | 2,372,007 | -49.948% |
| 2025-12-15 | 78.61 | 79.00 | 76.89 | 77.35 | -1.815% | 2,007,218 | -49.903% |
| 2025-12-12 | 80.05 | 80.63 | 78.43 | 78.78 | -1.402% | 1,215,845 | -50.812% |
| 2025-12-11 | 78.71 | 80.08 | 78.42 | 79.90 | +1.719% | 2,002,462 | -51.502% |
| 2025-12-10 | 76.44 | 78.66 | 76.05 | 78.55 | +2.881% | 2,030,382 | -50.668% |
| 2025-12-09 | 76.38 | 77.48 | 76.28 | 76.35 | -0.947% | 1,616,699 | -49.247% |
| 2025-12-08 | 76.88 | 77.32 | 75.52 | 77.08 | +0.930% | 2,474,149 | -49.728% |
| 2025-12-05 | 76.60 | 77.73 | 76.37 | 76.37 | -0.092% | 1,809,042 | -49.260% |
| 2025-12-04 | 77.88 | 78.65 | 75.89 | 76.44 | -2.113% | 1,922,614 | -49.307% |
| 2025-12-03 | 77.38 | 78.66 | 77.33 | 78.09 | +0.787% | 1,746,312 | -50.378% |
| 2025-12-02 | 77.51 | 77.86 | 76.77 | 77.48 | +0.702% | 2,707,554 | -49.987% |
| 2025-12-01 | 77.33 | 78.31 | 76.79 | 76.94 | -0.787% | 2,182,195 | -49.636% |
| 2025-11-28 | 77.39 | 78.48 | 77.20 | 77.55 | +0.937% | 907,554 | -50.032% |
| 2025-11-26 | 76.00 | 77.42 | 75.64 | 76.83 | +0.589% | 1,455,879 | -49.564% |
| 2025-11-25 | 75.24 | 76.73 | 74.90 | 76.38 | +2.044% | 1,953,697 | -49.267% |
| 2025-11-24 | 74.70 | 75.39 | 74.08 | 74.85 | +0.971% | 3,084,781 | -48.230% |
| 2025-11-21 | 70.89 | 74.69 | 70.89 | 74.13 | +5.478% | 3,136,727 | -47.727% |
| 2025-11-20 | 73.05 | 74.18 | 69.63 | 70.28 | -2.875% | 3,310,636 | -44.863% |
| 2025-11-19 | 75.81 | 75.81 | 72.25 | 72.36 | -4.500% | 3,703,783 | -46.448% |
| 2025-11-18 | 76.01 | 76.81 | 75.11 | 75.77 | -1.405% | 3,433,942 | -48.858% |
| 2025-11-17 | 78.26 | 78.49 | 76.55 | 76.85 | -2.611% | 2,371,483 | -49.577% |
| 2025-11-14 | 79.64 | 80.13 | 78.64 | 78.91 | -2.640% | 2,296,517 | -50.893% |
| 2025-11-13 | 82.72 | 83.62 | 80.67 | 81.05 | -2.043% | 1,890,496 | -52.190% |
| 2025-11-12 | 81.82 | 83.58 | 81.76 | 82.74 | +1.397% | 1,828,279 | -53.167% |
| 2025-11-11 | 82.66 | 83.41 | 81.53 | 81.60 | -1.163% | 1,933,071 | -52.512% |
| 2025-11-10 | 84.00 | 84.26 | 82.46 | 82.56 | -1.315% | 1,979,240 | -53.064% |
| 2025-11-07 | 81.97 | 83.71 | 81.66 | 83.66 | +1.900% | 2,230,883 | -53.682% |
| 2025-11-06 | 83.11 | 84.34 | 81.36 | 82.10 | -1.806% | 1,994,913 | -52.801% |
| 2025-11-05 | 80.82 | 83.79 | 80.50 | 83.61 | +3.414% | 3,217,315 | -53.654% |
| 2025-11-04 | 80.66 | 82.00 | 80.07 | 80.85 | -1.125% | 2,950,756 | -52.072% |
| 2025-11-03 | 80.86 | 83.07 | 80.32 | 81.77 | +0.826% | 4,010,352 | -52.611% |
| 2025-10-31 | 81.10 | 82.11 | 80.70 | 81.10 | -1.242% | 2,988,791 | -52.219% |
| 2025-10-30 | 81.35 | 84.40 | 80.67 | 82.12 | -4.256% | 2,916,526 | -52.813% |
| 2025-10-29 | 85.85 | 87.39 | 85.48 | 85.77 | -1.004% | 2,739,621 | -54.821% |
| 2025-10-28 | 85.99 | 87.32 | 85.28 | 86.64 | +0.615% | 1,680,903 | -55.275% |
| 2025-10-27 | 86.86 | 87.00 | 85.53 | 86.11 | -0.093% | 1,130,430 | -54.999% |
| 2025-10-24 | 85.99 | 86.49 | 85.37 | 86.19 | +1.436% | 1,195,748 | -55.041% |
| 2025-10-23 | 84.51 | 85.75 | 84.51 | 84.97 | +0.580% | 1,410,697 | -54.396% |
| 2025-10-22 | 85.21 | 86.11 | 83.67 | 84.48 | -1.297% | 1,503,667 | -54.131% |
| 2025-10-21 | 83.91 | 86.67 | 83.29 | 85.59 | +2.626% | 1,900,074 | -54.726% |
| 2025-10-20 | 83.31 | 83.93 | 82.86 | 83.40 | +0.773% | 1,177,063 | -53.537% |
| 2025-10-17 | 82.92 | 83.88 | 82.14 | 82.76 | -0.874% | 1,815,392 | -53.178% |
| 2025-10-16 | 83.94 | 84.53 | 82.74 | 83.49 | -0.179% | 1,513,253 | -53.587% |
| 2025-10-15 | 83.20 | 84.06 | 82.73 | 83.64 | +1.100% | 1,505,571 | -53.670% |
| 2025-10-14 | 80.25 | 83.09 | 79.96 | 82.73 | +1.261% | 1,140,849 | -53.161% |
| 2025-10-13 | 81.52 | 82.30 | 81.19 | 81.70 | +1.239% | 1,380,102 | -52.570% |
| 2025-10-10 | 83.90 | 84.44 | 80.61 | 80.70 | -2.430% | 1,689,849 | -51.983% |
| 2025-10-09 | 84.28 | 84.28 | 82.01 | 82.71 | -2.072% | 2,528,515 | -53.150% |
| 2025-10-08 | 86.08 | 86.08 | 84.11 | 84.46 | -0.938% | 1,750,929 | -54.120% |
| 2025-10-07 | 87.59 | 87.62 | 84.68 | 85.26 | -2.671% | 2,243,737 | -54.551% |
| 2025-10-06 | 88.35 | 88.80 | 87.38 | 87.60 | -0.432% | 1,719,396 | -55.765% |
| 2025-10-03 | 87.38 | 88.24 | 87.15 | 87.98 | +0.710% | 1,918,427 | -55.956% |
| 2025-10-02 | 87.50 | 87.73 | 85.97 | 87.36 | +0.299% | 1,842,702 | -55.643% |
| 2025-10-01 | 86.03 | 87.67 | 85.88 | 87.10 | +1.021% | 1,912,899 | -55.511% |
| 2025-09-30 | 85.83 | 86.38 | 84.92 | 86.22 | +0.525% | 1,306,242 | -55.057% |
| 2025-09-29 | 87.00 | 87.00 | 85.42 | 85.77 | -0.522% | 1,246,399 | -54.821% |
| 2025-09-26 | 84.87 | 86.33 | 84.70 | 86.22 | +1.771% | 1,255,099 | -55.057% |
| 2025-09-25 | 83.79 | 84.84 | 83.16 | 84.72 | -0.376% | 1,870,130 | -54.261% |
| 2025-09-24 | 84.82 | 85.73 | 84.23 | 85.04 | -0.491% | 2,193,457 | -54.433% |
| 2025-09-23 | 85.93 | 86.50 | 85.15 | 85.46 | +0.082% | 2,121,914 | -54.657% |
| 2025-09-22 | 85.57 | 86.12 | 84.99 | 85.39 | +0.129% | 1,991,987 | -54.620% |
| 2025-09-19 | 85.09 | 86.43 | 84.06 | 85.28 | -0.105% | 5,223,118 | -54.561% |
| 2025-09-18 | 83.21 | 85.57 | 82.50 | 85.37 | +3.004% | 2,137,017 | -54.609% |
| 2025-09-17 | 83.00 | 84.65 | 81.90 | 82.88 | -0.289% | 1,788,727 | -53.246% |
| 2025-09-16 | 82.74 | 83.30 | 81.14 | 83.12 | +0.386% | 2,903,919 | -53.381% |
| 2025-09-15 | 82.95 | 84.08 | 82.58 | 82.80 | +0.012% | 1,586,484 | -53.200% |
| 2025-09-12 | 84.72 | 84.72 | 82.58 | 82.79 | -1.111% | 1,662,282 | -53.195% |
| 2025-09-11 | 82.50 | 84.47 | 82.20 | 83.72 | +2.585% | 2,399,329 | -53.715% |
| 2025-09-10 | 81.72 | 82.11 | 80.46 | 81.61 | -0.645% | 2,738,619 | -52.518% |
| 2025-09-09 | 82.15 | 82.74 | 80.78 | 82.14 | -0.194% | 1,661,249 | -52.824% |
| 2025-09-08 | 80.26 | 82.34 | 79.50 | 82.30 | +2.312% | 2,073,923 | -52.916% |
| 2025-09-05 | 81.40 | 82.05 | 79.69 | 80.44 | -0.012% | 2,586,517 | -51.827% |
| 2025-09-04 | 79.78 | 80.62 | 79.32 | 80.45 | +1.030% | 1,807,737 | -51.833% |
| 2025-09-03 | 78.86 | 80.46 | 78.80 | 79.63 | +1.582% | 3,122,312 | -51.337% |
| 2025-09-02 | 78.12 | 78.89 | 77.50 | 78.39 | -1.433% | 3,164,281 | -50.568% |
| 2025-08-29 | 80.37 | 80.64 | 79.08 | 79.53 | -0.959% | 1,834,099 | -51.276% |
| 2025-08-28 | 80.28 | 80.52 | 79.19 | 80.30 | +0.438% | 2,062,341 | -51.743% |
| 2025-08-27 | 80.50 | 81.13 | 79.46 | 79.95 | +0.088% | 2,562,787 | -51.532% |
| 2025-08-26 | 78.52 | 80.02 | 78.50 | 79.88 | +1.332% | 3,674,503 | -51.490% |
| 2025-08-25 | 78.02 | 79.03 | 77.98 | 78.83 | +0.510% | 1,601,105 | -50.844% |
| 2025-08-22 | 74.90 | 78.44 | 74.15 | 78.43 | +5.459% | 2,149,473 | -50.593% |
| 2025-08-21 | 74.36 | 74.54 | 73.28 | 74.37 | -1.038% | 1,679,277 | -47.896% |
| 2025-08-20 | 75.15 | 76.05 | 74.60 | 75.15 | -1.300% | 2,470,908 | -48.436% |
| 2025-08-19 | 75.89 | 77.09 | 75.46 | 76.14 | +0.568% | 1,563,059 | -49.107% |
| 2025-08-18 | 74.10 | 76.16 | 74.01 | 75.71 | +2.063% | 3,216,416 | -48.818% |
| 2025-08-15 | 74.50 | 74.85 | 73.96 | 74.18 | -0.148% | 1,896,384 | -47.762% |
| 2025-08-14 | 73.35 | 74.40 | 72.45 | 74.29 | -0.575% | 2,727,372 | -47.840% |
| 2025-08-13 | 71.88 | 74.76 | 71.58 | 74.72 | +4.212% | 2,879,180 | -48.140% |
| 2025-08-12 | 67.20 | 71.77 | 67.06 | 71.70 | +7.367% | 4,128,122 | -45.955% |
| 2025-08-11 | 67.42 | 68.15 | 66.60 | 66.78 | -0.179% | 2,344,048 | -41.974% |
| 2025-08-08 | 65.66 | 67.08 | 65.41 | 66.90 | +1.672% | 1,948,328 | -42.078% |
| 2025-08-07 | 65.84 | 66.29 | 65.30 | 65.80 | +1.044% | 3,082,704 | -41.109% |
| 2025-08-06 | 65.83 | 66.08 | 64.81 | 65.12 | +0.525% | 2,209,578 | -40.494% |
| 2025-08-05 | 65.68 | 65.68 | 63.49 | 64.78 | -0.123% | 7,144,625 | -40.182% |
| 2025-08-04 | 66.20 | 66.28 | 64.63 | 64.86 | -1.203% | 2,657,365 | -40.256% |
| 2025-08-01 | 67.65 | 67.65 | 65.31 | 65.65 | -4.356% | 2,788,315 | -40.975% |
| 2025-07-31 | 68.23 | 69.79 | 66.40 | 68.64 | +2.939% | 3,932,597 | -43.546% |
| 2025-07-30 | 68.59 | 68.69 | 66.25 | 66.68 | -2.286% | 4,595,872 | -41.887% |
| 2025-07-29 | 70.04 | 70.37 | 68.19 | 68.24 | -2.333% | 2,638,610 | -43.215% |
| 2025-07-28 | 70.72 | 70.98 | 69.69 | 69.87 | -1.467% | 2,013,592 | -44.540% |
| 2025-07-25 | 70.77 | 71.22 | 69.81 | 70.91 | +0.639% | 1,807,192 | -45.353% |
| 2025-07-24 | 70.94 | 71.45 | 69.75 | 70.46 | -2.016% | 2,319,738 | -45.004% |
| 2025-07-23 | 71.51 | 72.43 | 70.95 | 71.91 | +2.773% | 2,083,509 | -46.113% |
| 2025-07-22 | 69.05 | 70.20 | 68.30 | 69.97 | +1.406% | 1,851,081 | -44.619% |
| 2025-07-21 | 68.76 | 69.07 | 67.51 | 69.00 | +1.173% | 1,894,132 | -43.841% |
| 2025-07-18 | 70.29 | 70.45 | 67.95 | 68.20 | -2.946% | 2,481,534 | -43.182% |
| 2025-07-17 | 69.91 | 70.54 | 69.35 | 70.27 | +0.200% | 1,594,524 | -44.856% |
| 2025-07-16 | 70.00 | 70.31 | 69.05 | 70.13 | +1.198% | 1,834,734 | -44.745% |
| 2025-07-15 | 70.67 | 70.78 | 69.18 | 69.30 | -1.674% | 1,468,268 | -44.084% |
| 2025-07-14 | 69.97 | 71.42 | 69.35 | 70.48 | +1.732% | 2,520,649 | -45.020% |
| 2025-07-11 | 70.52 | 70.84 | 69.16 | 69.28 | -1.842% | 1,995,459 | -44.068% |
| 2025-07-10 | 71.29 | 71.53 | 69.89 | 70.58 | -0.479% | 2,978,943 | -45.098% |
| 2025-07-09 | 71.80 | 71.89 | 70.72 | 70.92 | -0.756% | 2,474,751 | -45.361% |
| 2025-07-08 | 72.63 | 72.71 | 71.34 | 71.46 | -0.791% | 2,888,991 | -45.774% |
| 2025-07-07 | 71.02 | 72.54 | 70.72 | 72.03 | -0.730% | 2,123,245 | -46.203% |
| 2025-07-03 | 72.97 | 73.00 | 71.86 | 72.56 | +0.513% | 1,048,552 | -46.596% |
| 2025-07-02 | 71.95 | 72.83 | 71.42 | 72.19 | +0.726% | 2,512,286 | -46.322% |
| 2025-07-01 | 68.02 | 71.68 | 67.45 | 71.67 | +5.057% | 2,385,533 | -45.933% |
| 2025-06-30 | 68.68 | 68.77 | 67.83 | 68.22 | -0.814% | 2,017,239 | -43.198% |
| 2025-06-27 | 68.10 | 69.49 | 67.89 | 68.78 | +1.236% | 2,147,951 | -43.661% |
| 2025-06-26 | 67.41 | 69.04 | 67.35 | 67.94 | +0.786% | 1,807,189 | -42.964% |
| 2025-06-25 | 68.36 | 68.55 | 66.98 | 67.41 | -1.519% | 2,020,738 | -42.516% |
| 2025-06-24 | 67.40 | 68.48 | 67.05 | 68.45 | +2.917% | 3,698,592 | -43.389% |
| 2025-06-23 | 65.97 | 66.71 | 65.03 | 66.51 | -0.805% | 2,513,874 | -41.738% |
| 2025-06-20 | 68.24 | 68.44 | 66.34 | 67.05 | -0.902% | 6,297,119 | -42.207% |
| 2025-06-18 | 67.59 | 68.36 | 67.45 | 67.66 | +0.089% | 2,742,426 | -42.728% |
| 2025-06-17 | 68.76 | 69.31 | 67.38 | 67.60 | -2.284% | 2,590,254 | -42.678% |
| 2025-06-16 | 68.64 | 69.56 | 67.89 | 69.18 | +2.870% | 2,158,762 | -43.987% |
| 2025-06-13 | 68.84 | 69.31 | 66.55 | 67.25 | -3.487% | 2,105,373 | -42.379% |
| 2025-06-12 | 69.00 | 70.11 | 68.56 | 69.68 | -0.727% | 1,616,717 | -44.389% |
| 2025-06-11 | 70.80 | 71.23 | 69.95 | 70.19 | -0.256% | 2,599,149 | -44.793% |
| 2025-06-10 | 67.82 | 70.53 | 67.30 | 70.37 | +4.733% | 2,289,841 | -44.934% |
| 2025-06-09 | 66.64 | 67.65 | 66.41 | 67.19 | +0.825% | 1,132,098 | -42.328% |
| 2025-06-06 | 66.32 | 66.87 | 66.03 | 66.64 | +1.772% | 1,430,457 | -41.852% |
| 2025-06-05 | 65.88 | 66.33 | 65.13 | 65.48 | -0.607% | 1,930,928 | -40.822% |
| 2025-06-04 | 66.19 | 66.46 | 64.77 | 65.88 | -1.510% | 2,387,089 | -41.181% |
| 2025-06-03 | 65.21 | 67.08 | 64.76 | 66.89 | +2.435% | 1,725,960 | -42.069% |
| 2025-06-02 | 66.20 | 66.67 | 64.63 | 65.30 | -2.260% | 1,927,433 | -40.658% |
| 2025-05-30 | 67.23 | 67.66 | 66.45 | 66.81 | -1.880% | 3,737,739 | -42.000% |
| 2025-05-29 | 68.44 | 68.48 | 67.67 | 68.09 | +0.561% | 1,276,438 | -43.090% |
| 2025-05-28 | 68.50 | 68.74 | 67.54 | 67.71 | 0.000% | 1,528,851 | -42.771% |