Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

APTV
Aptiv PLC
stock NYSE

At Close
Sep 30, 2026 3:59:58 PM EDT
43.03USD-0.795%(-0.34)3,719,650
41.09Bid   45.39Ask   4.30Spread
Pre-market
Sep 30, 2026 8:56:30 AM EDT
43.81USD+1.015%(+0.44)200
After-hours
Sep 30, 2026 4:10:30 PM EDT
43.02USD-0.012%(-0.01)105,722
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllAPTV1APTV
Expiration Dates
Nov 20, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
998542341


APTV Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

APTV Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

APTV Jan 15, 2027 Exp. - Max Pain @ $72.50

Puts
Calls


APTV Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C0.60-20.00%1204-23APTV1270115C00130000
125.00 C0.750%1104-23APTV1270115C00125000
120.00 C0.780%11305-20APTV1270115C00120000
115.00 C1.350%1105-01APTV1270115C00115000
110.00 C00%0APTV1270115C00110000
105.00 C7.98+110.00%24906-03APTV1270115C00105000
100.00 C4.00+53.85%15406-17APTV1270115C00100000
95.00 C12.00+347.76%87806-04APTV1270115C00095000
92.50 C00%0APTV1270115C00092500
90.00 C0.28-76.67%132609-02APTV1270115C00090000
87.50 C4.540%11805-11APTV1270115C00087500
85.00 C0.62-95.57%27609-24APTV1270115C00085000
82.50 C0.80-20.00%1709-24APTV1270115C00082500
80.00 C1.90-62.75%34609-28APTV1270115C00080000
77.50 C15.000%14306-01APTV1270115C00077500
75.00 C1.80+300.00%33909-24APTV1270115C00075000
72.50 C1.980%12709-24APTV1270115C00072500
70.00 C11.950%42704-24APTV1270115C00070000
67.50 C00%0APTV1270115C00067500
65.00 C00%0APTV1270115C00065000
62.50 C00%0APTV1270115C00062500
60.00 C7.77-0.38%18009-02APTV1270115C00060000
57.50 C00%0APTV1270115C00057500
55.00 C00%0APTV1270115C00055000
52.50 C10.15+5.40%1209-15APTV1270115C00052500
50.00 C40.950%18406-04APTV1270115C00050000
47.50 C12.80-6.77%3409-18APTV1270115C00047500
45.00 C30.000%3805-26APTV1270115C00045000
42.50 C00%0APTV1270115C00042500
40.00 C00%0APTV1270115C00040000
37.50 C00%0APTV1270115C00037500
35.00 C00%0APTV1270115C00035000
32.50 C00%0APTV1270115C00032500
30.00 C00%0APTV1270115C00030000
27.50 C00%0APTV1270115C00027500
25.00 C46.500%6904-01APTV1270115C00025000
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0APTV1270115P00130000
125.00 P00%0APTV1270115P00125000
120.00 P00%0APTV1270115P00120000
115.00 P00%0APTV1270115P00115000
110.00 P00%0APTV1270115P00110000
105.00 P00%0APTV1270115P00105000
100.00 P00%0APTV1270115P00100000
95.00 P00%0APTV1270115P00095000
92.50 P00%0APTV1270115P00092500
90.00 P00%0APTV1270115P00090000
87.50 P00%0APTV1270115P00087500
85.00 P00%0APTV1270115P00085000
82.50 P19.70+14.94%11208-24APTV1270115P00082500
80.00 P00%0APTV1270115P00080000
77.50 P18.70+222.41%306409-25APTV1270115P00077500
75.00 P00%0APTV1270115P00075000
72.50 P14.500%3019009-23APTV1270115P00072500
70.00 P12.10+52.20%202909-21APTV1270115P00070000
67.50 P11.000%4209-21APTV1270115P00067500
65.00 P00%0APTV1270115P00065000
62.50 P3.900%18005-28APTV1270115P00062500
60.00 P5.20+1.96%11908-27APTV1270115P00060000
57.50 P00%0APTV1270115P00057500
55.00 P00%0APTV1270115P00055000
52.50 P2.25+10.29%11408-31APTV1270115P00052500
50.00 P1.70-20.93%5606-18APTV1270115P00050000
47.50 P1.800%1705-15APTV1270115P00047500
45.00 P00%0APTV1270115P00045000
42.50 P1.250%12105-15APTV1270115P00042500
40.00 P00%0APTV1270115P00040000
37.50 P00%0APTV1270115P00037500
35.00 P00%0APTV1270115P00035000
32.50 P0.550%1904-30APTV1270115P00032500
30.00 P0.450%2404-30APTV1270115P00030000
27.50 P0.30-25.00%1405-01APTV1270115P00027500
25.00 P0.15-53.13%1309-02APTV1270115P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC