Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

APD
Air Products & Chemicals, Inc.
stock NYSE

At Close
Sep 22, 2026 3:59:59 PM EDT
287.89USD+3.017%(+8.43)2,079,681
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 21, 2026 9:27:30 AM EDT
284.00USD+1.625%(+4.54)0
After-hours
Sep 22, 2026 4:10:30 PM EDT
287.86USD-0.010%(-0.03)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8429164


APD Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

APD Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

APD Sep 17, 2027 Exp. - Max Pain @ $290.00

Puts
Calls


APD Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450 C00%0APD270917C00450000
440 C00%0APD270917C00440000
430 C00%0APD270917C00430000
420 C5.270%1108-19APD270917C00420000
410 C00%0APD270917C00410000
400 C00%0APD270917C00400000
390 C00%0APD270917C00390000
380 C10.930%2009-04APD270917C00380000
370 C10.540%1109-09APD270917C00370000
360 C15.80-8.67%3409-01APD270917C00360000
350 C18.50+6.32%2409-01APD270917C00350000
340 C21.80+2.59%1209-01APD270917C00340000
330 C17.29+4.16%1309-15APD270917C00330000
320 C17.83-42.48%2609-18APD270917C00320000
310 C20.30-5.63%121309-21APD270917C00310000
300 C24.60-38.35%7809-21APD270917C00300000
290 C00%0APD270917C00290000
280 C44.80-1.97%2309-08APD270917C00280000
270 C00%0APD270917C00270000
260 C00%0APD270917C00260000
250 C00%0APD270917C00250000
240 C00%0APD270917C00240000
230 C00%0APD270917C00230000
220 C00%0APD270917C00220000
210 C00%0APD270917C00210000
200 C91.170%5509-17APD270917C00200000
195 C00%0APD270917C00195000
190 C00%0APD270917C00190000
185 C00%0APD270917C00185000
180 C00%0APD270917C00180000
175 C00%0APD270917C00175000
170 C00%0APD270917C00170000
165 C00%0APD270917C00165000
160 C00%0APD270917C00160000
155 C00%0APD270917C00155000
Puts
StrikePriceChangeVolOILastContract Name
450 P00%0APD270917P00450000
440 P00%0APD270917P00440000
430 P00%0APD270917P00430000
420 P00%0APD270917P00420000
410 P00%0APD270917P00410000
400 P00%0APD270917P00400000
390 P00%0APD270917P00390000
380 P00%0APD270917P00380000
370 P00%0APD270917P00370000
360 P00%0APD270917P00360000
350 P00%0APD270917P00350000
340 P00%0APD270917P00340000
330 P00%0APD270917P00330000
320 P00%0APD270917P00320000
310 P00%0APD270917P00310000
300 P26.700%1108-21APD270917P00300000
290 P23.90+6.22%1809-04APD270917P00290000
280 P26.70+10.33%101809-21APD270917P00280000
270 P21.70+35.63%1509-21APD270917P00270000
260 P17.70+47.50%312309-21APD270917P00260000
250 P14.00+42.86%3509-21APD270917P00250000
240 P10.60+36.60%1509-21APD270917P00240000
230 P4.550%1108-21APD270917P00230000
220 P00%0APD270917P00220000
210 P00%0APD270917P00210000
200 P00%0APD270917P00200000
195 P00%0APD270917P00195000
190 P2.400%6608-20APD270917P00190000
185 P00%0APD270917P00185000
180 P00%0APD270917P00180000
175 P00%0APD270917P00175000
170 P1.600%1108-21APD270917P00170000
165 P00%0APD270917P00165000
160 P00%0APD270917P00160000
155 P00%0APD270917P00155000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC