Dark

APD
Air Products & Chemicals, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:55 PM EDT

303.42USD+1.169%(+3.50)749,215

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-299.92)0

After-hours

Aug 7, 2026 4:42:30 PM EDT

303.44USD+0.005%(+0.02)149,272

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
245	1,727	8	1,429

APD Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

APD Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

APD Dec 18, 2026 Exp. - Max Pain @ $290.00

Puts

Calls

APD Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
440 C	1.35	0%	1	1	04-24	APD261218C00440000
430 C	1.70	+61.90%	1	3	04-24	APD261218C00430000
420 C	1.92	-10.70%	1	7	05-11	APD261218C00420000
410 C	1.40	-48.15%	1	4	06-30	APD261218C00410000
400 C	2.40	+33.33%	2	8	07-06	APD261218C00400000
390 C	0.95	-70.31%	25	25	07-29	APD261218C00390000
380 C	1.30	-51.49%	10	15	08-04	APD261218C00380000
370 C	3.90	+30.00%	1	22	07-14	APD261218C00370000
360 C	2.70	-20.59%	1	849	08-03	APD261218C00360000
350 C	3.72	-23.61%	1	216	08-06	APD261218C00350000
340 C	5.74	-10.31%	1	53	08-06	APD261218C00340000
330 C	9.04	+5.36%	7	172	07-30	APD261218C00330000
320 C	11.10	+0.09%	5	191	08-05	APD261218C00320000
310 C	14.50	+6.62%	3	161	08-04	APD261218C00310000
300 C	19.70	+6.49%	7	90	08-06	APD261218C00300000
290 C	26.21	-3.00%	2	51	07-16	APD261218C00290000
280 C	29.05	-9.84%	5	4	07-31	APD261218C00280000
270 C	28.10	-36.14%	1	32	06-15	APD261218C00270000
260 C	55.65	+55.23%	1	8	07-07	APD261218C00260000
250 C	40.70	-13.95%	2	9	06-18	APD261218C00250000
240 C	48.80	-24.57%	1	9	06-23	APD261218C00240000
230 C	58.90	-22.50%	1	27	06-22	APD261218C00230000
220 C	59.52	+6.88%	12	6	01-13	APD261218C00220000
210 C	90.00	+42.86%	4	1	04-02	APD261218C00210000
200 C	100.96	+15.12%	1	1	07-30	APD261218C00200000
195 C	74.76	+36.67%	1	4	01-07	APD261218C00195000
190 C	54.50	0%	3	3	12-09	APD261218C00190000
185 C	0	0%	0			APD261218C00185000
180 C	0	0%	0			APD261218C00180000
175 C	0	0%	0			APD261218C00175000
170 C	0	0%	0			APD261218C00170000
165 C	0	0%	0			APD261218C00165000
160 C	0	0%	0			APD261218C00160000
155 C	0	0%	0			APD261218C00155000
150 C	0	0%	0			APD261218C00150000
145 C	0	0%	0			APD261218C00145000
140 C	0	0%	0			APD261218C00140000
135 C	0	0%	0			APD261218C00135000
130 C	0	0%	0			APD261218C00130000
125 C	0	0%	0			APD261218C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
440 P	0	0%	0			APD261218P00440000
430 P	0	0%	0			APD261218P00430000
420 P	0	0%	0			APD261218P00420000
410 P	109.90	0%	2	1	05-14	APD261218P00410000
400 P	0	0%	0			APD261218P00400000
390 P	0	0%	0			APD261218P00390000
380 P	0	0%	0			APD261218P00380000
370 P	0	0%	0			APD261218P00370000
360 P	0	0%	0			APD261218P00360000
350 P	0	0%	0			APD261218P00350000
340 P	0	0%	0			APD261218P00340000
330 P	0	0%	0			APD261218P00330000
320 P	30.90	-12.22%	1	3	07-30	APD261218P00320000
310 P	23.20	-0.22%	2	4	07-06	APD261218P00310000
300 P	18.20	-2.15%	2	53	08-06	APD261218P00300000
290 P	17.63	+31.08%	3	80	08-03	APD261218P00290000
280 P	11.50	-15.13%	2	93	08-05	APD261218P00280000
270 P	9.30	+0.11%	11	185	07-31	APD261218P00270000
260 P	4.93	-30.56%	4	664	08-06	APD261218P00260000
250 P	3.75	-5.06%	1	24	08-06	APD261218P00250000
240 P	3.30	+3.12%	3	17	07-08	APD261218P00240000
230 P	2.80	+11.55%	410	147	07-29	APD261218P00230000
220 P	3.00	-60.94%	2	29	06-23	APD261218P00220000
210 P	1.50	-44.44%	1	15	06-30	APD261218P00210000
200 P	1.70	-14.57%	16	50	06-08	APD261218P00200000
195 P	0.90	-21.74%	1	14	06-30	APD261218P00195000
190 P	2.12	-21.48%	1	6	04-13	APD261218P00190000
185 P	1.47	-15.03%	12	16	05-27	APD261218P00185000
180 P	0.72	-66.51%	2	6	07-20	APD261218P00180000
175 P	5.71	0%	1	1	12-08	APD261218P00175000
170 P	2.32	-41.27%	1	2	01-30	APD261218P00170000
165 P	0	0%	0			APD261218P00165000
160 P	1.08	-59.25%	8	8	04-16	APD261218P00160000
155 P	0	0%	0			APD261218P00155000
150 P	0.85	-43.33%	10	7	07-08	APD261218P00150000
145 P	0	0%	0			APD261218P00145000
140 P	0	0%	0			APD261218P00140000
135 P	0.12	-94.55%	10	12	06-15	APD261218P00135000
130 P	0	0%	0			APD261218P00130000
125 P	0	0%	0			APD261218P00125000