Dark

Check out our API

APD
Air Products & Chemicals, Inc.
stock NYSE

At Close

Sep 22, 2026 3:59:59 PM EDT

287.89USD+3.017%(+8.43)2,079,681

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 21, 2026 9:27:30 AM EDT

284.00USD+1.625%(+4.54)0

After-hours

Sep 22, 2026 4:10:30 PM EDT

287.86USD-0.010%(-0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
70	229	80	720

APD Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

APD Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

APD Jun 17, 2027 Exp. - Max Pain @ $290.00

Puts

Calls

APD Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
460 C	0	0%	0			APD270617C00460000
450 C	0	0%	0			APD270617C00450000
440 C	0	0%	0			APD270617C00440000
430 C	3.40	0%	5	5	08-07	APD270617C00430000
420 C	3.90	-26.55%	22	24	08-07	APD270617C00420000
410 C	3.10	-38.00%	3	6	09-09	APD270617C00410000
400 C	6.00	-4.76%	1	5	08-31	APD270617C00400000
390 C	0	0%	0			APD270617C00390000
380 C	8.80	0%	1	1	08-07	APD270617C00380000
370 C	10.70	+20.22%	4	11	08-07	APD270617C00370000
360 C	4.50	-66.04%	1	5	09-21	APD270617C00360000
350 C	8.10	-26.36%	1	9	09-14	APD270617C00350000
340 C	8.30	-36.64%	1	35	09-18	APD270617C00340000
330 C	18.80	-3.59%	3	47	09-04	APD270617C00330000
320 C	13.00	-41.70%	1	43	09-16	APD270617C00320000
310 C	22.89	-5.80%	1	17	09-09	APD270617C00310000
300 C	19.70	-31.95%	3	15	09-21	APD270617C00300000
290 C	40.50	+15.19%	1	6	08-14	APD270617C00290000
280 C	28.20	-36.46%	35	47	09-21	APD270617C00280000
270 C	50.95	-12.38%	1	2	08-19	APD270617C00270000
260 C	56.28	+40.70%	1	2	08-07	APD270617C00260000
250 C	0	0%	0			APD270617C00250000
240 C	74.75	0%	1	1	08-19	APD270617C00240000
230 C	81.78	0%	10	10	08-12	APD270617C00230000
220 C	0	0%	0			APD270617C00220000
210 C	98.52	0%	2	2	07-14	APD270617C00210000
200 C	99.00	0%	2	2	07-31	APD270617C00200000
195 C	0	0%	0			APD270617C00195000
190 C	0	0%	0			APD270617C00190000
185 C	0	0%	0			APD270617C00185000
180 C	117.00	0%	2	2	07-31	APD270617C00180000
175 C	0	0%	0			APD270617C00175000
170 C	0	0%	0			APD270617C00170000
165 C	0	0%	0			APD270617C00165000
160 C	112.96	0%	2	2	06-29	APD270617C00160000
155 C	0	0%	0			APD270617C00155000
150 C	0	0%	0			APD270617C00150000
145 C	0	0%	0			APD270617C00145000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
460 P	0	0%	0			APD270617P00460000
450 P	0	0%	0			APD270617P00450000
440 P	0	0%	0			APD270617P00440000
430 P	0	0%	0			APD270617P00430000
420 P	126.00	0%	2	1	06-30	APD270617P00420000
410 P	0	0%	0			APD270617P00410000
400 P	0	0%	0			APD270617P00400000
390 P	0	0%	0			APD270617P00390000
380 P	0	0%	0			APD270617P00380000
370 P	0	0%	0			APD270617P00370000
360 P	0	0%	0			APD270617P00360000
350 P	63.90	+4.24%	1	2	07-27	APD270617P00350000
340 P	0	0%	0			APD270617P00340000
330 P	46.36	-6.53%	1	2	08-06	APD270617P00330000
320 P	0	0%	0			APD270617P00320000
310 P	0	0%	0			APD270617P00310000
300 P	23.40	+5.88%	19	33	09-03	APD270617P00300000
290 P	28.00	+42.13%	1	42	09-21	APD270617P00290000
280 P	22.39	+41.71%	1	264	09-21	APD270617P00280000
270 P	14.69	+9.63%	1	62	09-10	APD270617P00270000
260 P	13.14	+9.05%	1	266	09-16	APD270617P00260000
250 P	10.30	+22.62%	2	14	09-21	APD270617P00250000
240 P	6.20	-1.59%	1	12	08-14	APD270617P00240000
230 P	5.40	+12.50%	1	22	09-15	APD270617P00230000
220 P	3.90	0.00%	50	50	09-15	APD270617P00220000
210 P	2.75	-19.12%	1	3	09-16	APD270617P00210000
200 P	2.00	-20.00%	1	2	09-16	APD270617P00200000
195 P	2.25	0%	1	1	08-14	APD270617P00195000
190 P	1.50	+3.45%	2	3	09-16	APD270617P00190000
185 P	1.40	+7.69%	1	3	09-17	APD270617P00185000
180 P	1.20	+4.35%	1	9	09-17	APD270617P00180000
175 P	1.05	+5.00%	1	3	09-17	APD270617P00175000
170 P	0.90	-17.43%	1	3	08-21	APD270617P00170000
165 P	0	0%	0			APD270617P00165000
160 P	0	0%	0			APD270617P00160000
155 P	0	0%	0			APD270617P00155000
150 P	0	0%	0			APD270617P00150000
145 P	1.53	0%	3	3	08-14	APD270617P00145000

Share