Dark

Check out our API

APD
Air Products & Chemicals, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:55 PM EDT

303.42USD+1.169%(+3.50)749,215

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-299.92)0

After-hours

Aug 7, 2026 4:42:30 PM EDT

303.44USD+0.005%(+0.02)149,272

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
36	77	5	367

APD Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

APD Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

APD Jun 17, 2027 Exp. - Max Pain @ $280.00

Puts

Calls

APD Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
460 C	0	0%	0			APD270617C00460000
450 C	0	0%	0			APD270617C00450000
440 C	0	0%	0			APD270617C00440000
430 C	0	0%	0			APD270617C00430000
420 C	5.31	0%	2	2	06-30	APD270617C00420000
410 C	0	0%	0			APD270617C00410000
400 C	0	0%	0			APD270617C00400000
390 C	0	0%	0			APD270617C00390000
380 C	0	0%	0			APD270617C00380000
370 C	8.90	-25.71%	4	7	08-05	APD270617C00370000
360 C	17.03	0%	2	2	07-01	APD270617C00360000
350 C	15.70	-8.72%	3	6	07-21	APD270617C00350000
340 C	15.80	-13.19%	1	14	07-27	APD270617C00340000
330 C	18.20	-3.70%	1	10	07-31	APD270617C00330000
320 C	21.70	-4.41%	4	22	08-04	APD270617C00320000
310 C	28.60	-8.45%	3	14	07-23	APD270617C00310000
300 C	30.58	+6.11%	1	9	08-05	APD270617C00300000
290 C	35.16	-1.51%	1	5	08-05	APD270617C00290000
280 C	41.60	+27.02%	1	12	07-28	APD270617C00280000
270 C	58.15	0%	1	1	07-07	APD270617C00270000
260 C	40.00	0%	1	1	06-29	APD270617C00260000
250 C	0	0%	0			APD270617C00250000
240 C	0	0%	0			APD270617C00240000
230 C	0	0%	0			APD270617C00230000
220 C	0	0%	0			APD270617C00220000
210 C	98.52	0%	2	2	07-14	APD270617C00210000
200 C	99.00	0%	2	2	07-31	APD270617C00200000
195 C	0	0%	0			APD270617C00195000
190 C	0	0%	0			APD270617C00190000
185 C	0	0%	0			APD270617C00185000
180 C	117.00	0%	2	2	07-31	APD270617C00180000
175 C	0	0%	0			APD270617C00175000
170 C	0	0%	0			APD270617C00170000
165 C	0	0%	0			APD270617C00165000
160 C	112.96	0%	2	2	06-29	APD270617C00160000
155 C	0	0%	0			APD270617C00155000
150 C	0	0%	0			APD270617C00150000
145 C	0	0%	0			APD270617C00145000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
460 P	0	0%	0			APD270617P00460000
450 P	0	0%	0			APD270617P00450000
440 P	0	0%	0			APD270617P00440000
430 P	0	0%	0			APD270617P00430000
420 P	126.00	0%	2	1	06-30	APD270617P00420000
410 P	0	0%	0			APD270617P00410000
400 P	0	0%	0			APD270617P00400000
390 P	0	0%	0			APD270617P00390000
380 P	0	0%	0			APD270617P00380000
370 P	0	0%	0			APD270617P00370000
360 P	0	0%	0			APD270617P00360000
350 P	63.90	+4.24%	1	2	07-27	APD270617P00350000
340 P	0	0%	0			APD270617P00340000
330 P	46.36	-6.53%	1	2	08-06	APD270617P00330000
320 P	0	0%	0			APD270617P00320000
310 P	0	0%	0			APD270617P00310000
300 P	39.00	0%	1	1	06-23	APD270617P00300000
290 P	26.20	+3.97%	4	12	08-03	APD270617P00290000
280 P	20.24	-8.21%	1	22	08-05	APD270617P00280000
270 P	16.60	+1.84%	1	58	07-22	APD270617P00270000
260 P	13.50	-7.28%	5	263	08-05	APD270617P00260000
250 P	11.00	+6.80%	1	8	07-29	APD270617P00250000
240 P	8.54	0%	1	1	07-01	APD270617P00240000
230 P	4.50	0%	1	1	07-01	APD270617P00230000
220 P	0	0%	0			APD270617P00220000
210 P	0	0%	0			APD270617P00210000
200 P	0	0%	0			APD270617P00200000
195 P	0	0%	0			APD270617P00195000
190 P	0	0%	0			APD270617P00190000
185 P	0	0%	0			APD270617P00185000
180 P	1.40	0%	3	0	07-02	APD270617P00180000
175 P	0	0%	0			APD270617P00175000
170 P	1.70	0%	1	1	07-01	APD270617P00170000
165 P	0	0%	0			APD270617P00165000
160 P	0	0%	0			APD270617P00160000
155 P	0	0%	0			APD270617P00155000
150 P	0	0%	0			APD270617P00150000
145 P	0	0%	0			APD270617P00145000

Share