Dark

APD
Air Products & Chemicals, Inc.
stock NYSE

At Close

Sep 22, 2026 3:59:59 PM EDT

287.89USD+3.017%(+8.43)2,079,681

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 21, 2026 9:27:30 AM EDT

284.00USD+1.625%(+4.54)0

After-hours

Sep 22, 2026 4:10:30 PM EDT

287.86USD-0.010%(-0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
30	591	87	552

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
460 C	0	0%	0			APD270319C00460000
450 C	0.80	-60.00%	12	20	07-09	APD270319C00450000
440 C	0	0%	0			APD270319C00440000
430 C	0	0%	0			APD270319C00430000
420 C	2.50	-15.25%	2	9	07-17	APD270319C00420000
410 C	2.51	-53.52%	1	2	08-10	APD270319C00410000
400 C	0.89	-64.40%	10	14	09-15	APD270319C00400000
390 C	2.85	0%	1	1	09-03	APD270319C00390000
380 C	5.40	+35.68%	4	7	07-17	APD270319C00380000
370 C	5.99	-10.60%	100	6	08-20	APD270319C00370000
360 C	4.40	+10.00%	1	6	09-11	APD270319C00360000
350 C	4.80	-48.39%	1	330	09-16	APD270319C00350000
340 C	11.70	-19.31%	4	12	08-28	APD270319C00340000
330 C	5.43	-12.42%	7	44	09-21	APD270319C00330000
320 C	18.20	-8.08%	2	29	09-03	APD270319C00320000
310 C	10.50	-28.57%	5	69	09-21	APD270319C00310000
300 C	13.40	-35.42%	8	35	09-21	APD270319C00300000
290 C	17.80	-19.13%	4	7	09-18	APD270319C00290000
280 C	29.00	-10.82%	1	4	09-14	APD270319C00280000
270 C	43.72	-12.56%	2	7	09-08	APD270319C00270000
260 C	60.00	+55.44%	1	1	07-01	APD270319C00260000
250 C	66.50	+1.68%	1	5	08-31	APD270319C00250000
240 C	79.15	+22.52%	1	9	07-02	APD270319C00240000
230 C	0	0%	0			APD270319C00230000
220 C	0	0%	0			APD270319C00220000
210 C	96.57	+6.57%	2	2	07-14	APD270319C00210000
200 C	87.57	-14.29%	5	1	09-17	APD270319C00200000
195 C	0	0%	0			APD270319C00195000
190 C	106.00	0%	1	1	07-31	APD270319C00190000
185 C	0	0%	0			APD270319C00185000
180 C	0	0%	0			APD270319C00180000
175 C	0	0%	0			APD270319C00175000
170 C	0	0%	0			APD270319C00170000
165 C	0	0%	0			APD270319C00165000
160 C	0	0%	0			APD270319C00160000
155 C	0	0%	0			APD270319C00155000
150 C	0	0%	0			APD270319C00150000
145 C	0	0%	0			APD270319C00145000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
460 P	0	0%	0			APD270319P00460000
450 P	0	0%	0			APD270319P00450000
440 P	0	0%	0			APD270319P00440000
430 P	0	0%	0			APD270319P00430000
420 P	0	0%	0			APD270319P00420000
410 P	0	0%	0			APD270319P00410000
400 P	0	0%	0			APD270319P00400000
390 P	0	0%	0			APD270319P00390000
380 P	0	0%	0			APD270319P00380000
370 P	0	0%	0			APD270319P00370000
360 P	0	0%	0			APD270319P00360000
350 P	0	0%	0			APD270319P00350000
340 P	0	0%	0			APD270319P00340000
330 P	0	0%	0			APD270319P00330000
320 P	37.40	-9.00%	1	2	05-06	APD270319P00320000
310 P	28.60	+32.41%	1	49	09-09	APD270319P00310000
300 P	19.70	-23.94%	8	16	08-11	APD270319P00300000
290 P	15.60	-30.04%	8	20	08-11	APD270319P00290000
280 P	18.30	+75.96%	19	120	09-21	APD270319P00280000
270 P	13.30	+40.00%	3	212	09-18	APD270319P00270000
260 P	8.69	+31.67%	3	23	09-11	APD270319P00260000
250 P	4.60	+0.22%	1	35	09-09	APD270319P00250000
240 P	4.20	-36.36%	1	49	08-11	APD270319P00240000
230 P	3.58	-0.56%	3	18	09-17	APD270319P00230000
220 P	2.50	+16.28%	1	8	09-17	APD270319P00220000
210 P	1.60	+14.29%	1	10	09-15	APD270319P00210000
200 P	2.10	+10.53%	1	8	07-10	APD270319P00200000
195 P	1.60	0.00%	1	6	07-14	APD270319P00195000
190 P	1.75	+12.90%	1	18	07-09	APD270319P00190000
185 P	1.35	+17.39%	1	3	07-08	APD270319P00185000
180 P	1.20	+20.00%	1	6	07-08	APD270319P00180000
175 P	1.10	-24.14%	1	2	07-01	APD270319P00175000
170 P	0.95	-24.00%	1	4	07-01	APD270319P00170000
165 P	0.85	-22.73%	1	6	07-01	APD270319P00165000
160 P	0.95	0.00%	2	6	06-29	APD270319P00160000
155 P	0.85	-5.56%	2	3	06-29	APD270319P00155000
150 P	0	0%	0			APD270319P00150000
145 P	1.28	+220.00%	3	15	08-14	APD270319P00145000