Dark

Check out our Level2View

APD
Air Products & Chemicals, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:55 PM EDT

303.42USD+1.169%(+3.50)749,215

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-299.92)0

After-hours

Aug 7, 2026 4:42:30 PM EDT

303.44USD+0.005%(+0.02)149,272

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
77	598	3	567

APD Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

APD Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

APD Mar 19, 2027 Exp. - Max Pain @ $280.00

Puts

Calls

APD Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
460 C	0	0%	0			APD270319C00460000
450 C	0.80	-60.00%	12	20	07-09	APD270319C00450000
440 C	0	0%	0			APD270319C00440000
430 C	0	0%	0			APD270319C00430000
420 C	2.50	-15.25%	2	9	07-17	APD270319C00420000
410 C	5.40	0%	1	1	04-28	APD270319C00410000
400 C	3.40	-10.53%	5	19	07-17	APD270319C00400000
390 C	0	0%	0			APD270319C00390000
380 C	5.40	+35.68%	4	7	07-17	APD270319C00380000
370 C	6.70	+24.07%	3	106	07-17	APD270319C00370000
360 C	8.40	+5.00%	3	5	07-17	APD270319C00360000
350 C	10.30	-30.87%	3	330	07-17	APD270319C00350000
340 C	12.80	-12.69%	3	6	07-17	APD270319C00340000
330 C	12.80	-0.78%	11	27	08-03	APD270319C00330000
320 C	15.80	-0.63%	8	22	08-03	APD270319C00320000
310 C	19.40	-16.38%	1	46	07-31	APD270319C00310000
300 C	25.45	-13.87%	1	34	08-04	APD270319C00300000
290 C	30.30	-15.01%	2	8	07-27	APD270319C00290000
280 C	36.70	+17.25%	1	3	07-28	APD270319C00280000
270 C	31.80	-36.21%	3	8	06-26	APD270319C00270000
260 C	60.00	+55.44%	1	1	07-01	APD270319C00260000
250 C	46.92	-15.61%	1	5	05-29	APD270319C00250000
240 C	79.15	+22.52%	1	9	07-02	APD270319C00240000
230 C	0	0%	0			APD270319C00230000
220 C	0	0%	0			APD270319C00220000
210 C	96.57	+6.57%	2	2	07-14	APD270319C00210000
200 C	102.17	-10.59%	1	6	07-30	APD270319C00200000
195 C	0	0%	0			APD270319C00195000
190 C	106.00	0%	1	1	07-31	APD270319C00190000
185 C	0	0%	0			APD270319C00185000
180 C	0	0%	0			APD270319C00180000
175 C	0	0%	0			APD270319C00175000
170 C	0	0%	0			APD270319C00170000
165 C	0	0%	0			APD270319C00165000
160 C	0	0%	0			APD270319C00160000
155 C	0	0%	0			APD270319C00155000
150 C	0	0%	0			APD270319C00150000
145 C	0	0%	0			APD270319C00145000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
460 P	0	0%	0			APD270319P00460000
450 P	0	0%	0			APD270319P00450000
440 P	0	0%	0			APD270319P00440000
430 P	0	0%	0			APD270319P00430000
420 P	0	0%	0			APD270319P00420000
410 P	0	0%	0			APD270319P00410000
400 P	0	0%	0			APD270319P00400000
390 P	0	0%	0			APD270319P00390000
380 P	0	0%	0			APD270319P00380000
370 P	0	0%	0			APD270319P00370000
360 P	0	0%	0			APD270319P00360000
350 P	0	0%	0			APD270319P00350000
340 P	0	0%	0			APD270319P00340000
330 P	0	0%	0			APD270319P00330000
320 P	37.40	-9.00%	1	2	05-06	APD270319P00320000
310 P	31.80	+8.16%	1	1	07-31	APD270319P00310000
300 P	25.90	+12.61%	6	12	07-31	APD270319P00300000
290 P	22.30	+5.69%	5	19	08-03	APD270319P00290000
280 P	18.10	+1.69%	16	119	08-03	APD270319P00280000
270 P	14.10	+4.60%	6	212	08-03	APD270319P00270000
260 P	11.00	-35.45%	9	22	07-17	APD270319P00260000
250 P	7.35	-15.52%	2	24	08-05	APD270319P00250000
240 P	6.60	+10.00%	7	50	07-17	APD270319P00240000
230 P	4.47	-0.67%	2	11	07-27	APD270319P00230000
220 P	3.70	+5.71%	6	7	07-17	APD270319P00220000
210 P	2.70	+5.88%	1	6	07-10	APD270319P00210000
200 P	2.10	+10.53%	1	8	07-10	APD270319P00200000
195 P	1.60	0.00%	1	6	07-14	APD270319P00195000
190 P	1.75	+12.90%	1	18	07-09	APD270319P00190000
185 P	1.35	+17.39%	1	3	07-08	APD270319P00185000
180 P	1.20	+20.00%	1	6	07-08	APD270319P00180000
175 P	1.10	-24.14%	1	2	07-01	APD270319P00175000
170 P	0.95	-24.00%	1	4	07-01	APD270319P00170000
165 P	0.85	-22.73%	1	6	07-01	APD270319P00165000
160 P	0.95	0.00%	2	6	06-29	APD270319P00160000
155 P	0.85	-5.56%	2	3	06-29	APD270319P00155000
150 P	0	0%	0			APD270319P00150000
145 P	0.36	-28.00%	10	23	06-15	APD270319P00145000

Share