Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AON
Aon plc Class A
stock NYSE

At Close
Sep 9, 2026 3:59:57 PM EDT
304.77USD-3.490%(-11.02)2,251,531
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 8, 2026 9:22:30 AM EDT
323.15USD+2.331%(+7.36)0
After-hours
Sep 9, 2026 4:10:30 PM EDT
304.69USD-0.026%(-0.08)305,439
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5409947


AON Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

AON Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

AON Apr 16, 2027 Exp. - Max Pain @ $330.00

Puts
Calls


AON Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
520 C00%0AON270416C00520000
500 C00%0AON270416C00500000
490 C00%0AON270416C00490000
480 C00%0AON270416C00480000
470 C00%0AON270416C00470000
460 C00%0AON270416C00460000
450 C00%0AON270416C00450000
440 C00%0AON270416C00440000
430 C00%0AON270416C00430000
420 C00%0AON270416C00420000
410 C00%0AON270416C00410000
400 C8.41-48.88%2809-02AON270416C00400000
390 C00%0AON270416C00390000
380 C00%0AON270416C00380000
370 C13.880%2109-01AON270416C00370000
360 C00%0AON270416C00360000
350 C23.88-35.28%5609-03AON270416C00350000
340 C23.02-45.06%1908-31AON270416C00340000
330 C30.00+5.26%1709-03AON270416C00330000
320 C34.60+8.81%5809-01AON270416C00320000
310 C41.000%4109-01AON270416C00310000
300 C00%0AON270416C00300000
290 C00%0AON270416C00290000
280 C63.520%1109-02AON270416C00280000
270 C63.600%2108-31AON270416C00270000
260 C67.050%4109-01AON270416C00260000
250 C109.680%2208-20AON270416C00250000
240 C00%0AON270416C00240000
230 C00%0AON270416C00230000
220 C00%0AON270416C00220000
210 C00%0AON270416C00210000
Puts
StrikePriceChangeVolOILastContract Name
520 P00%0AON270416P00520000
500 P00%0AON270416P00500000
490 P00%0AON270416P00490000
480 P00%0AON270416P00480000
470 P00%0AON270416P00470000
460 P00%0AON270416P00460000
450 P00%0AON270416P00450000
440 P00%0AON270416P00440000
430 P00%0AON270416P00430000
420 P00%0AON270416P00420000
410 P00%0AON270416P00410000
400 P00%0AON270416P00400000
390 P00%0AON270416P00390000
380 P00%0AON270416P00380000
370 P00%0AON270416P00370000
360 P00%0AON270416P00360000
350 P00%0AON270416P00350000
340 P00%0AON270416P00340000
330 P22.96-12.73%53009-03AON270416P00330000
320 P20.500%171708-31AON270416P00320000
310 P15.20+50.50%515208-31AON270416P00310000
300 P14.10+3.68%1309-08AON270416P00300000
290 P8.40-20.00%6809-03AON270416P00290000
280 P00%0AON270416P00280000
270 P5.15-12.86%2809-03AON270416P00270000
260 P4.310%1109-01AON270416P00260000
250 P3.44-1.71%11809-02AON270416P00250000
240 P2.180%1109-03AON270416P00240000
230 P2.20+29.41%1409-01AON270416P00230000
220 P1.430%4409-01AON270416P00220000
210 P00%0AON270416P00210000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC