Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AON
Aon plc Class A
stock NYSE

At Close
Jul 2, 2026 3:59:58 PM EDT
357.37USD+4.020%(+13.81)1,182,971
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 8:36:30 AM EDT
345.00USD+0.419%(+1.44)150
After-hours
Jul 2, 2026 4:35:30 PM EDT
357.46USD+0.025%(+0.09)215,801
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
231120112


AON Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

AON Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AON Sep 18, 2026 Exp. - Max Pain @ $340.00

Puts
Calls


AON Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
500 C00%0AON260918C00500000
490 C00%0AON260918C00490000
480 C00%0AON260918C00480000
470 C00%0AON260918C00470000
460 C00%0AON260918C00460000
450 C00%0AON260918C00450000
440 C00%0AON260918C00440000
430 C00%0AON260918C00430000
420 C00%0AON260918C00420000
410 C00%0AON260918C00410000
400 C00%0AON260918C00400000
390 C00%0AON260918C00390000
380 C5.50+114.01%25807-01AON260918C00380000
370 C00%0AON260918C00370000
360 C5.48+0.18%435406-30AON260918C00360000
350 C8.90+30.88%2506-29AON260918C00350000
340 C12.90+8.40%121806-29AON260918C00340000
330 C00%0AON260918C00330000
320 C00%0AON260918C00320000
310 C00%0AON260918C00310000
300 C00%0AON260918C00300000
290 C00%0AON260918C00290000
280 C00%0AON260918C00280000
270 C00%0AON260918C00270000
260 C00%0AON260918C00260000
250 C00%0AON260918C00250000
240 C00%0AON260918C00240000
230 C00%0AON260918C00230000
220 C00%0AON260918C00220000
210 C00%0AON260918C00210000
200 C00%0AON260918C00200000
Puts
StrikePriceChangeVolOILastContract Name
500 P00%0AON260918P00500000
490 P00%0AON260918P00490000
480 P00%0AON260918P00480000
470 P00%0AON260918P00470000
460 P00%0AON260918P00460000
450 P00%0AON260918P00450000
440 P00%0AON260918P00440000
430 P00%0AON260918P00430000
420 P00%0AON260918P00420000
410 P00%0AON260918P00410000
400 P00%0AON260918P00400000
390 P00%0AON260918P00390000
380 P00%0AON260918P00380000
370 P00%0AON260918P00370000
360 P00%0AON260918P00360000
350 P00%0AON260918P00350000
340 P15.200%1107-01AON260918P00340000
330 P17.60-10.20%1206-30AON260918P00330000
320 P12.60-13.10%18706-30AON260918P00320000
310 P00%0AON260918P00310000
300 P11.000%1106-22AON260918P00300000
290 P7.900%171706-22AON260918P00290000
280 P00%0AON260918P00280000
270 P3.00-11.76%1306-30AON260918P00270000
260 P3.200%1106-22AON260918P00260000
250 P00%0AON260918P00250000
240 P00%0AON260918P00240000
230 P00%0AON260918P00230000
220 P00%0AON260918P00220000
210 P00%0AON260918P00210000
200 P00%0AON260918P00200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC