Dark

Check out our Level2View

AON
Aon plc Class A
stock NYSE

At Close

Jul 2, 2026 3:59:58 PM EDT

357.37USD+4.020%(+13.81)1,182,971

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:36:30 AM EDT

345.00USD+0.419%(+1.44)150

After-hours

Jul 2, 2026 4:35:30 PM EDT

357.46USD+0.025%(+0.09)215,801

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
936	590	1	637

AON Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

AON Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

AON Jul 17, 2026 Exp. - Max Pain @ $330.00

Puts

Calls

AON Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
490 C	0	0%	0			AON260717C00490000
480 C	0.60	0%	1	1	12-04	AON260717C00480000
470 C	0.90	0%	1	1	12-04	AON260717C00470000
460 C	1.25	0%	1	1	12-15	AON260717C00460000
450 C	0.35	-70.83%	1	9	04-22	AON260717C00450000
440 C	1.00	-20.00%	1	12	01-15	AON260717C00440000
430 C	0.28	-53.33%	10	22	04-30	AON260717C00430000
420 C	0.65	-68.29%	1	17	04-24	AON260717C00420000
410 C	3.00	+17.65%	1	39	03-09	AON260717C00410000
400 C	0.37	+37.04%	2	138	06-10	AON260717C00400000
390 C	0.15	-77.94%	9	74	06-30	AON260717C00390000
380 C	0.10	-94.74%	1	49	06-29	AON260717C00380000
370 C	0.72	-54.72%	1	79	06-26	AON260717C00370000
360 C	1.80	+620.00%	5	148	07-01	AON260717C00360000
350 C	5.30	+292.59%	2	207	07-01	AON260717C00350000
340 C	10.98	+149.55%	6	541	07-01	AON260717C00340000
330 C	5.40	+31.71%	4	72	06-29	AON260717C00330000
320 C	7.50	-25.89%	3	51	06-26	AON260717C00320000
310 C	16.00	-40.28%	6	22	06-18	AON260717C00310000
300 C	37.54	0%	16	8	04-15	AON260717C00300000
290 C	55.20	-24.49%	1	1	07-01	AON260717C00290000
280 C	53.70	-4.45%	5	6	06-16	AON260717C00280000
270 C	0	0%	0			AON260717C00270000
260 C	72.24	+21.58%	1	2	02-25	AON260717C00260000
250 C	75.00	-29.25%	25	26	02-23	AON260717C00250000
240 C	0	0%	0			AON260717C00240000
230 C	0	0%	0			AON260717C00230000
220 C	0	0%	0			AON260717C00220000
210 C	0	0%	0			AON260717C00210000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
490 P	0	0%	0			AON260717P00490000
480 P	0	0%	0			AON260717P00480000
470 P	0	0%	0			AON260717P00470000
460 P	0	0%	0			AON260717P00460000
450 P	0	0%	0			AON260717P00450000
440 P	0	0%	0			AON260717P00440000
430 P	0	0%	0			AON260717P00430000
420 P	0	0%	0			AON260717P00420000
410 P	93.55	0%	2	1	03-30	AON260717P00410000
400 P	0	0%	0			AON260717P00400000
390 P	0	0%	0			AON260717P00390000
380 P	42.10	0%	1	0	01-16	AON260717P00380000
370 P	0	0%	0			AON260717P00370000
360 P	0	0%	0			AON260717P00360000
350 P	8.20	-66.80%	4	16	07-01	AON260717P00350000
340 P	4.20	-70.13%	68	67	07-01	AON260717P00340000
330 P	7.30	-37.61%	3	39	06-29	AON260717P00330000
320 P	4.06	-49.25%	3	66	06-26	AON260717P00320000
310 P	2.60	-46.61%	145	191	06-26	AON260717P00310000
300 P	1.80	-34.55%	1	46	06-24	AON260717P00300000
290 P	1.20	-45.45%	1	57	06-24	AON260717P00290000
280 P	0.70	-30.00%	1	59	06-24	AON260717P00280000
270 P	0.40	-59.18%	1	28	06-24	AON260717P00270000
260 P	0.43	-48.81%	5	29	06-22	AON260717P00260000
250 P	0.40	-46.67%	1	24	06-08	AON260717P00250000
240 P	1.20	-41.46%	1	4	05-06	AON260717P00240000
230 P	0.27	-86.83%	5	6	06-09	AON260717P00230000
220 P	1.45	+7.41%	1	2	03-20	AON260717P00220000
210 P	0.40	0%	3	3	05-12	AON260717P00210000

Share