Dark

Check out our Level2View

AON
Aon plc Class A
stock NYSE

At Close

Jul 2, 2026 3:59:58 PM EDT

357.37USD+4.020%(+13.81)1,182,971

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:36:30 AM EDT

345.00USD+0.419%(+1.44)150

After-hours

Jul 2, 2026 4:35:30 PM EDT

357.46USD+0.025%(+0.09)215,801

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
554	601	8	1,660

AON Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

AON Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

AON Oct 16, 2026 Exp. - Max Pain @ $320.00

Puts

Calls

AON Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
490 C	0.35	0%	1	1	04-27	AON261016C00490000
480 C	0.50	0%	1	1	04-27	AON261016C00480000
470 C	0.65	-7.14%	2	6	04-28	AON261016C00470000
460 C	1.05	+23.53%	1	1	04-14	AON261016C00460000
450 C	0.50	-71.43%	1	2	05-12	AON261016C00450000
440 C	0.70	-12.50%	1	8	05-12	AON261016C00440000
430 C	1.85	-22.92%	1	2	04-29	AON261016C00430000
420 C	1.27	-2.31%	1	1	05-15	AON261016C00420000
410 C	1.75	-53.95%	1	10	05-13	AON261016C00410000
400 C	4.00	+25.00%	1	104	06-05	AON261016C00400000
390 C	6.40	+20.75%	1	56	06-12	AON261016C00390000
380 C	6.26	+5.56%	5	49	06-05	AON261016C00380000
370 C	5.60	-29.11%	2	54	06-02	AON261016C00370000
360 C	15.40	+40.00%	22	306	07-01	AON261016C00360000
350 C	11.00	0.00%	1	166	06-26	AON261016C00350000
340 C	15.80	+7.34%	4	109	06-29	AON261016C00340000
330 C	28.30	+10.12%	1	78	06-10	AON261016C00330000
320 C	26.60	+12.71%	32	71	06-30	AON261016C00320000
310 C	27.50	+0.36%	118	79	05-07	AON261016C00310000
300 C	33.80	-17.74%	54	46	05-07	AON261016C00300000
290 C	53.10	0%	2	0	04-15	AON261016C00290000
280 C	0	0%	0			AON261016C00280000
270 C	0	0%	0			AON261016C00270000
260 C	0	0%	0			AON261016C00260000
250 C	0	0%	0			AON261016C00250000
240 C	86.54	-3.31%	2	2	05-15	AON261016C00240000
230 C	100.60	0%	1	1	04-28	AON261016C00230000
220 C	0	0%	0			AON261016C00220000
210 C	0	0%	0			AON261016C00210000
200 C	0	0%	0			AON261016C00200000
195 C	143.10	0%	2	2	04-17	AON261016C00195000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
490 P	0	0%	0			AON261016P00490000
480 P	0	0%	0			AON261016P00480000
470 P	0	0%	0			AON261016P00470000
460 P	0	0%	0			AON261016P00460000
450 P	0	0%	0			AON261016P00450000
440 P	0	0%	0			AON261016P00440000
430 P	0	0%	0			AON261016P00430000
420 P	0	0%	0			AON261016P00420000
410 P	0	0%	0			AON261016P00410000
400 P	0	0%	0			AON261016P00400000
390 P	0	0%	0			AON261016P00390000
380 P	0	0%	0			AON261016P00380000
370 P	0	0%	0			AON261016P00370000
360 P	38.30	+1.06%	6	8	04-20	AON261016P00360000
350 P	31.60	-0.32%	2	7	04-17	AON261016P00350000
340 P	32.83	+25.79%	2	29	04-24	AON261016P00340000
330 P	21.80	-34.73%	1	43	04-16	AON261016P00330000
320 P	11.55	-44.34%	2	528	07-01	AON261016P00320000
310 P	17.80	-4.56%	1	117	05-27	AON261016P00310000
300 P	6.55	-50.00%	2	694	07-01	AON261016P00300000
290 P	7.20	-31.43%	1	79	06-10	AON261016P00290000
280 P	6.70	-12.99%	1	83	06-25	AON261016P00280000
270 P	5.50	-20.29%	1	26	06-08	AON261016P00270000
260 P	5.60	+1.82%	1	31	05-08	AON261016P00260000
250 P	7.80	0%	1	1	03-30	AON261016P00250000
240 P	6.10	+22.00%	1	4	03-30	AON261016P00240000
230 P	0	0%	0			AON261016P00230000
220 P	2.00	-47.37%	1	3	05-05	AON261016P00220000
210 P	2.70	+14.89%	1	4	03-30	AON261016P00210000
200 P	2.15	+38.71%	2	5	03-30	AON261016P00200000
195 P	1.04	-40.57%	1	6	04-22	AON261016P00195000

Share