Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AON
Aon plc Class A
stock NYSE

At Close
Jul 2, 2026 3:59:58 PM EDT
357.37USD+4.020%(+13.81)1,182,971
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 8:36:30 AM EDT
345.00USD+0.419%(+1.44)150
After-hours
Jul 2, 2026 4:35:30 PM EDT
357.46USD+0.025%(+0.09)215,801
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-02		346.4100357.5400344.200000357.4600+4.046%1,182,9710.000%
2026-07-01		327.8300347.2700327.830000343.5600+3.579%1,913,704+4.046%
2026-06-30		327.0700333.7550322.256800331.6900+1.258%1,588,789+7.769%
2026-06-29		324.9700330.4300323.410000327.5700-0.341%1,387,364+9.125%
2026-06-26		319.7200330.3600316.820000328.6900+4.032%5,288,369+8.753%
2026-06-25		324.4900328.4550315.780000315.9500-2.928%1,744,245+13.138%
2026-06-24		322.5900328.2400319.220000325.4800+1.478%2,362,208+9.825%
2026-06-23		318.2900323.5700316.690000320.7400+2.267%2,626,904+11.449%
2026-06-22		316.5100319.7450313.620000313.6300-1.294%2,131,285+13.975%
2026-06-18		327.8600328.0000317.480000317.7400-2.740%2,382,855+12.501%
2026-06-17		327.0200334.7900325.000000326.6900-1.436%1,751,081+9.419%
2026-06-16		330.8000333.1500329.130000331.4500+0.589%1,751,363+7.847%
2026-06-15		336.7100338.2100327.980000329.5100-1.730%1,405,759+8.482%
2026-06-12		335.0000338.2000330.810000335.3100+0.042%1,377,924+6.606%
2026-06-11		334.3900340.1000334.390000335.1700-0.345%1,431,083+6.650%
2026-06-10		334.4800340.7600331.000000336.3300+1.429%1,749,502+6.283%
2026-06-09		324.8700333.0700321.550000331.5900+1.762%1,956,216+7.802%
2026-06-08		325.4900328.8300323.782000325.8500-0.816%1,470,277+9.701%
2026-06-05		325.0000331.1300324.115000328.5300+1.952%1,340,967+8.806%
2026-06-04		321.1700327.9000318.808600322.2400+2.104%1,579,759+10.930%
2026-06-03		316.1600317.0375311.070000315.6000-0.711%1,617,805+13.264%
2026-06-02		317.5800319.3500312.340000317.8600-0.796%1,051,568+12.458%
2026-06-01		313.7800321.4200313.230000320.4100+1.376%1,431,579+11.563%
2026-05-29		317.7700317.8300314.540000316.0600-0.704%2,856,923+13.099%
2026-05-28		320.0300322.0900316.031600318.3000-0.075%1,350,675+12.303%
2026-05-27		321.0900325.6000317.485000318.5400-0.235%1,073,472+12.218%
2026-05-26		326.2700326.3800318.480000319.2900-1.690%1,411,424+11.955%
2026-05-22		323.2800325.4000320.650000324.7800+0.173%928,979+10.062%
2026-05-21		318.7100325.2700315.000000324.2200+0.956%946,463+10.252%
2026-05-20		323.6000323.6000316.904000321.1500-0.776%1,479,325+11.306%
2026-05-19		328.1600330.2200322.260000323.6600-0.891%2,140,507+10.443%
2026-05-18		317.5100328.4800317.510000326.5700+2.947%1,455,601+9.459%
2026-05-15		316.2400321.6900316.240000317.2200+0.574%1,955,297+12.685%
2026-05-14		311.6100317.2600311.610000315.4100+1.451%1,844,875+13.332%
2026-05-13		313.6200315.4900308.510000310.9000-1.723%1,672,441+14.976%
2026-05-12		313.8900317.5900310.630000316.3500+1.371%1,622,714+12.995%
2026-05-11		312.4200314.8500309.865000312.0700-0.230%1,166,106+14.545%
2026-05-08		313.0000314.0600309.220000312.7900-0.255%1,179,164+14.281%
2026-05-07		307.1900315.9000306.520000313.5900+1.726%1,858,930+13.990%
2026-05-06		316.4100317.4900306.870000308.2700-1.997%1,476,882+15.957%
2026-05-05		313.6700315.4100308.990000314.5500-0.117%1,177,108+13.642%
2026-05-04		309.9300316.5600308.570000314.9200+1.095%1,382,074+13.508%
2026-05-01		326.5150326.5150310.730000311.5100-0.045%1,822,713+14.751%
2026-04-30		312.4300314.0200307.020000311.6500-3.361%2,614,637+14.699%
2026-04-29		319.8900323.1200319.110000322.4900+0.252%1,156,949+10.844%
2026-04-28		326.7300328.9500320.520000321.6800-0.649%1,312,173+11.123%
2026-04-27		319.5300325.9475319.000000323.7800+0.822%1,248,904+10.402%
2026-04-24		322.4200323.7900318.635000321.1400-0.748%761,210+11.310%
2026-04-23		326.3500328.1300321.600000323.5600-1.010%941,398+10.477%
2026-04-22		333.8000334.9200324.280000326.8600-2.523%1,281,855+9.362%
2026-04-21		332.9300336.8900331.750000335.3200+1.015%1,214,885+6.603%
2026-04-20		331.4500334.3500330.910000331.9500+0.045%792,192+7.685%
2026-04-17		333.2700336.3548331.430000331.8000-1.056%1,161,372+7.734%
2026-04-16		329.8700337.9799328.265000335.3400+2.213%1,350,023+6.596%
2026-04-15		323.8000329.2900321.750000328.0800+1.566%1,093,743+8.955%
2026-04-14		321.7500324.4300320.950000323.0200-0.731%1,270,493+10.662%
2026-04-13		315.0000325.6800313.000000325.4000+4.105%1,687,582+9.852%
2026-04-10		323.1600323.2850307.810000312.5700-3.943%2,414,203+14.362%
2026-04-09		326.5400328.1700322.690000325.4000-1.322%1,314,249+9.852%
2026-04-08		322.4700330.9300321.580000329.7600+2.261%1,397,630+8.400%
2026-04-07		325.6100326.5500320.100000322.4700-1.134%1,187,904+10.851%
2026-04-06		321.2100327.2650321.210000326.1700+0.938%867,136+9.593%
2026-04-02		321.9400328.7850319.570000323.1400+0.560%1,124,097+10.621%
2026-04-01		321.8800325.3900318.000000321.3400-0.446%1,081,439+11.240%
2026-03-31		326.0500326.6850319.900000322.7800-0.395%1,413,779+10.744%
2026-03-30		316.4500325.3800315.660000324.0600+3.316%1,216,799+10.307%
2026-03-27		322.1900328.0000312.045000313.6600-3.123%1,343,996+13.964%
2026-03-26		320.8300326.6000320.830000323.7700+0.722%1,211,515+10.406%
2026-03-25		325.3600327.4600317.460000321.4500-1.706%956,590+11.202%
2026-03-24		327.5600328.8400324.955000327.0300+0.325%1,180,369+9.305%
2026-03-23		327.9900328.2900323.510000325.9700+0.104%1,300,916+9.660%
2026-03-20		317.2400326.5550317.240000325.6300+2.726%2,408,529+9.775%
2026-03-19		320.0000320.8000315.640000316.9900-0.280%1,314,522+12.767%
2026-03-18		319.6700320.3000314.800000317.8800-1.027%984,224+12.451%
2026-03-17		326.7500333.2600319.230000321.1800-1.705%1,590,897+11.296%
2026-03-16		322.6000327.2600320.130100326.7500+1.661%1,067,757+9.399%
2026-03-13		320.0100324.2000318.020000321.4100+1.741%1,124,112+11.216%
2026-03-12		316.0000323.2600313.810000315.9100-0.312%1,866,446+13.152%
2026-03-11		320.9600322.0400316.550000316.9000-1.265%1,319,304+12.799%
2026-03-10		332.2200332.2200320.440000320.9600-3.569%1,412,490+11.372%
2026-03-09		341.5500342.3800329.750000332.8400-2.278%1,708,494+7.397%
2026-03-06		337.3700341.4600334.090000340.6000+0.540%1,187,690+4.950%
2026-03-05		338.9700341.8600336.485000338.7700-0.706%1,555,379+5.517%
2026-03-04		337.4200344.6500337.370000341.1800+0.622%2,026,516+4.772%
2026-03-03		333.3700339.3600331.710000339.0700+0.376%1,414,570+5.424%
2026-03-02		332.0200340.3200331.960000337.8000+0.695%1,270,509+5.820%
2026-02-27		331.0000337.9650330.560000335.4700+1.574%2,126,191+6.555%
2026-02-26		325.5000332.0000325.160000330.2700+1.728%1,060,828+8.233%
2026-02-25		319.9000325.0400317.780000324.6600+1.669%1,410,580+10.103%
2026-02-24		316.9600321.2950312.580000319.3300+1.275%1,471,218+11.941%
2026-02-23		324.7100326.4400314.890000315.3100-3.002%1,425,684+13.368%
2026-02-20		325.9400327.1990323.180000325.0700+0.237%1,264,997+9.964%
2026-02-19		322.7700324.3100320.910000324.3000+0.409%1,015,741+10.225%
2026-02-18		322.9300326.4100321.034600322.9800-0.914%1,172,260+10.676%
2026-02-17		324.8500329.5700320.000000325.9600+1.324%1,862,314+9.664%
2026-02-13		317.9500322.3900313.160000321.7000+2.293%2,219,990+11.116%
2026-02-12		309.7100317.5800304.590000314.4900+1.458%2,827,447+13.663%
2026-02-11		315.3200317.9100307.012000309.9700-2.501%2,959,928+15.321%
2026-02-10		312.9900322.0800312.990000317.9200+2.442%3,966,931+12.437%
2026-02-09		340.7600343.9160309.125000310.3400-9.268%3,885,838+15.183%
2026-02-06		344.7100345.0000340.575000342.0400-0.384%1,326,151+4.508%
2026-02-05		350.3200353.6800343.190100343.3600-1.956%1,421,895+4.106%
2026-02-04		348.2800355.9550348.175000350.2100+0.972%1,272,693+2.070%
2026-02-03		347.3100351.1500343.200000346.8400-0.792%1,266,327+3.062%
2026-02-02		353.1400358.0350348.245000349.6100-0.009%1,371,673+2.245%
2026-01-30		346.9600351.8000341.170000349.6400+1.951%1,938,768+2.237%
2026-01-29		335.6200343.2800335.570000342.9500+2.988%2,149,239+4.231%
2026-01-28		329.4100335.2300327.530000333.0000+0.680%1,341,241+7.345%
2026-01-27		337.1800337.7800325.900000330.7500-2.396%1,330,490+8.076%
2026-01-26		339.3200342.0000336.920000338.8700+0.053%1,155,815+5.486%
2026-01-23		336.1400338.8400333.850000338.6900+0.813%1,053,375+5.542%
2026-01-22		331.9900336.5750330.300000335.9600+0.962%1,370,625+6.400%
2026-01-21		339.5000341.8250330.770000332.7600-1.985%1,592,846+7.423%
2026-01-20		341.3750342.9700337.440000339.5000-1.268%1,645,481+5.290%
2026-01-16		343.2800344.3900340.595000343.8600-0.284%882,956+3.955%
2026-01-15		346.0000347.0600342.700000344.8400-0.335%915,884+3.660%
2026-01-14		344.7000347.8300344.500000346.0000+0.409%1,019,682+3.312%
2026-01-13		348.8800350.7000343.230100344.5900-1.683%1,028,010+3.735%
2026-01-12		351.0000353.9300349.370000350.4900-0.088%1,053,517+1.989%
2026-01-09		351.4050353.3200350.120000350.8000-0.332%672,501+1.899%
2026-01-08		349.0300355.4300347.220000351.9700+0.586%861,741+1.560%
2026-01-07		348.1300353.1600342.915000349.9200+0.071%1,390,773+2.155%
2026-01-06		350.3500353.5300348.320000349.6700-0.461%797,773+2.228%
2026-01-05		340.9100352.1599339.385000351.2900+2.039%992,537+1.756%
2026-01-02		351.1200351.6500342.750000344.2700-2.440%780,619+3.831%
2025-12-31		356.9600356.9600352.820000352.8800-1.013%453,299+1.298%
2025-12-30		355.9400357.5700353.660000356.4900-0.067%440,142+0.272%
2025-12-29		356.6600358.5450355.400000356.7300+0.022%433,180+0.205%
2025-12-26		356.2400357.7900354.135000356.65000.000%309,355+0.227%
2025-12-24		355.0000358.1400354.020000356.6500+0.219%283,851+0.227%
2025-12-23		355.7700356.8100353.880100355.8700+0.115%590,338+0.447%
2025-12-22		348.8700356.7700348.000000355.4600+1.548%827,026+0.563%
2025-12-19		352.6600354.4600349.910000350.0400-0.844%2,459,720+2.120%
2025-12-18		350.7000354.0600350.700000353.0200+0.281%980,137+1.258%
2025-12-17		350.3600354.4000349.930100352.0300+0.065%885,277+1.542%
2025-12-16		352.8400354.7200351.040000351.8000-0.650%1,121,356+1.609%
2025-12-15		353.7100355.3300350.980000354.1000+0.088%968,847+0.949%
2025-12-12		348.6400354.1200347.390000353.7900+1.839%1,074,319+1.037%
2025-12-11		342.7300348.1200340.050000347.4000+2.161%1,037,293+2.896%
2025-12-10		346.2600346.4200336.430000340.0500-1.774%1,300,292+5.120%
2025-12-09		344.3200348.6550343.080000346.1900+0.815%974,829+3.255%
2025-12-08		343.2300344.5500341.030000343.3900-0.524%874,985+4.097%
2025-12-05		346.7200347.5700340.190000345.2000-0.722%1,188,957+3.552%
2025-12-04		344.4500347.9900344.450000347.7100+0.946%690,803+2.804%
2025-12-03		345.4900347.3400341.975000344.4500-0.362%798,396+3.777%
2025-12-02		351.0400351.6600345.540000345.7000-1.558%982,943+3.402%
2025-12-01		352.6900355.4800350.415000351.1700-0.777%1,085,634+1.791%
2025-11-28		352.1200355.6200351.490000353.9200+0.372%400,035+1.000%
2025-11-26		351.4900353.4500349.765000352.6100+0.470%654,734+1.375%
2025-11-25		344.0600351.5000342.800000350.9600+1.816%692,590+1.852%
2025-11-24		347.2300347.3200343.315000344.7000-0.522%1,657,370+3.702%
2025-11-21		346.0000349.7000344.150000346.5100+0.179%1,967,949+3.160%
2025-11-20		343.7500346.0600343.180000345.8900+0.500%1,124,046+3.345%
2025-11-19		348.3600349.9800339.165000344.1700-1.254%1,112,002+3.861%
2025-11-18		352.2300352.6400344.410000348.5400-0.423%1,428,733+2.559%
2025-11-17		350.0000353.0000347.270000350.0200-0.031%1,609,302+2.126%
2025-11-14		351.8500354.2400344.870000350.1300-0.231%1,232,263+2.094%
2025-11-13		349.9400352.9900347.275000350.9400+0.237%1,183,640+1.858%
2025-11-12		349.1700351.5900345.410000350.1100+0.051%1,221,218+2.099%
2025-11-11		346.7400350.4300344.641000349.9300+1.467%789,595+2.152%
2025-11-10		343.3400346.8250341.020000344.8700-0.419%1,099,100+3.651%
2025-11-07		340.9400348.1800339.010000346.3200+1.859%1,500,572+3.217%
2025-11-06		340.8300343.6100339.000000340.0000-0.498%897,142+5.135%
2025-11-05		344.2100346.7600341.700000341.7000-0.729%1,344,778+4.612%
2025-11-04		340.1100344.3700337.820000344.2100+1.286%1,074,554+3.849%
2025-11-03		339.4150340.3700331.140000339.8400-0.247%1,474,811+5.185%
2025-10-31		336.4300348.6100334.800000340.6800+3.806%2,460,245+4.925%
2025-10-30		328.0700330.7100326.510000328.1900+0.650%2,212,681+8.919%
2025-10-29		327.9300329.1900324.280000326.0700-1.179%1,532,198+9.627%
2025-10-28		335.2100335.2100329.000000329.9600-2.051%1,212,822+8.334%
2025-10-27		337.0000338.6100335.240000336.8700-0.255%1,438,813+6.112%
2025-10-24		340.5000342.3300337.340000337.7300-1.060%842,209+5.842%
2025-10-23		343.0000343.4000338.250000341.3500-0.510%1,238,241+4.719%
2025-10-22		343.3200344.2900340.510000343.1000-0.096%1,189,537+4.185%
2025-10-21		343.8000346.3700342.180000343.4300-0.198%981,539+4.085%
2025-10-20		347.2200347.2200341.400000344.1100-0.718%935,111+3.880%
2025-10-17		344.0700348.3100344.055000346.6000+1.014%2,057,521+3.133%
2025-10-16		348.9200349.0400337.920000343.1200-3.564%1,820,374+4.179%
2025-10-15		357.4900359.9700353.930000355.8000-1.306%1,094,688+0.467%
2025-10-14		353.7800360.8200352.400000360.5100+2.023%845,702-0.846%
2025-10-13		357.1100359.5550351.865000353.3600-1.885%728,750+1.160%
2025-10-10		362.2600363.2900359.180000360.1500-0.075%628,080-0.747%
2025-10-09		365.6000367.2500359.920000360.4200-1.357%692,525-0.821%
2025-10-08		366.4900370.3100364.935000365.3800-0.422%1,114,354-2.168%
2025-10-07		366.2500369.6800364.330000366.9300+0.336%852,908-2.581%
2025-10-06		364.0700367.0000362.120000365.7000+0.520%1,109,165-2.253%
2025-10-03		359.9500365.9800359.490800363.8100+0.854%666,880-1.745%
2025-10-02		357.4700362.2300354.605000360.7300+0.167%621,276-0.906%
2025-10-01		355.1500360.1400353.310000360.1300+0.996%1,444,867-0.741%
2025-09-30		354.5200357.0100351.795000356.5800+0.553%1,022,835+0.247%
2025-09-29		355.0100356.6200352.555000354.6200-0.410%1,059,568+0.801%
2025-09-26		354.1700358.9900351.490000356.0800+1.263%824,595+0.388%
2025-09-25		355.4600356.7400349.150000351.6400-0.594%1,291,128+1.655%
2025-09-24		352.8400356.2800352.500000353.7400+0.190%981,312+1.052%
2025-09-23		353.4000356.5800349.329276353.0700-0.110%1,761,201+1.243%
2025-09-22		350.5600355.2100349.210000353.4600+0.609%1,275,903+1.132%
2025-09-19		354.1850355.3950348.640000351.3200-0.408%3,728,789+1.748%
2025-09-18		355.6400357.8285352.690000352.7600-1.464%1,392,958+1.332%
2025-09-17		357.9700361.2350355.220000358.0000+0.401%1,426,892-0.151%
2025-09-16		361.2600362.7600356.150000356.5700-1.987%1,351,555+0.250%
2025-09-15		371.9000373.6000363.200000363.8000-2.191%933,789-1.743%
2025-09-12		371.5600374.0500369.805000371.9500-0.081%844,377-3.896%
2025-09-11		366.0900372.3900364.790000372.2500+2.726%1,614,304-3.973%
2025-09-10		364.7800365.3600361.080000362.3700-1.094%798,913-1.355%
2025-09-09		369.9300370.4780365.860000366.3800-0.981%1,019,889-2.435%
2025-09-08		370.5400370.5400365.470000370.0100-0.143%1,043,504-3.392%
2025-09-05		372.9100375.6350368.040000370.5400-0.790%788,992-3.530%
2025-09-04		375.4800375.8700370.850000373.4900-0.136%751,288-4.292%
2025-09-03		372.6800375.0000368.270000374.0000+0.548%1,219,916-4.422%
2025-09-02		367.6300372.7500365.960000371.9600+1.351%1,285,559-3.898%
2025-08-29		367.8500368.5550365.790000367.0000+0.125%774,627-2.599%
2025-08-28		367.7700368.0400364.030000366.5400-0.497%711,245-2.477%
2025-08-27		369.9000371.0900368.020000368.3700-0.171%931,628-2.962%
2025-08-26		369.1400371.1100367.020000369.0000-0.523%1,449,861-3.127%
2025-08-25		374.1100376.6900370.730000370.9400-1.109%1,025,887-3.634%
2025-08-22		377.4500378.7000373.850000375.1000-0.045%1,190,563-4.703%
2025-08-21		372.5000375.7700371.170100375.2700+0.340%1,126,172-4.746%
2025-08-20		373.9300378.6800372.719500374.0000+0.306%1,104,953-4.422%
2025-08-19		367.0900373.3600366.240000372.8600+2.050%1,111,163-4.130%
2025-08-18		366.0800369.7800365.210000365.3700-0.447%1,323,892-2.165%
2025-08-15		367.2000370.7000365.210000367.0100+0.180%1,181,068-2.602%
2025-08-14		371.0400372.0400365.135000366.3500-1.232%1,292,984-2.427%
2025-08-13		366.8100372.4600365.590000370.9200+1.954%1,316,792-3.629%
2025-08-12		368.4800368.6550360.250000363.8100-1.163%2,994,305-1.745%
2025-08-11		366.9500370.3350365.460000368.0900+0.461%1,274,729-2.888%
2025-08-08		367.0000367.0100363.575000366.4000+0.375%1,095,233-2.440%
2025-08-07		363.7100366.6600361.250000365.0300+0.371%1,843,679-2.074%
2025-08-06		363.2000364.3350358.320000363.6800+0.575%931,793-1.710%
2025-08-05		360.7900364.1300359.780000361.6000+0.333%1,201,492-1.145%
2025-08-04		353.7800360.8800351.575000360.4000+1.963%1,133,741-0.816%
2025-08-01		356.6800356.6800351.440000353.4600-0.633%1,640,942+1.132%
2025-07-31		352.9100360.1700352.910000355.7100+0.104%1,387,431+0.492%
2025-07-30		356.0000359.5300353.730000355.3400+0.370%1,526,215+0.597%
2025-07-29		369.1600369.1600352.025000354.0300-4.098%2,218,368+0.969%
2025-07-28		371.3000373.5468367.565000369.1600-1.000%1,503,381-3.169%
2025-07-25		368.5100381.0000368.510000372.8900+4.565%2,251,487-4.138%
2025-07-24		357.1700359.7525356.010000356.6100-0.188%1,515,517+0.238%
2025-07-23		355.6100357.4300351.160000357.2800+0.864%1,679,588+0.050%
2025-07-22		351.9800355.8150351.600000354.2200+0.943%1,960,917+0.915%
2025-07-21		356.1500356.6100350.750000350.9100-1.460%1,072,337+1.867%
2025-07-18		354.9650358.5000352.400000356.1100+0.417%1,079,879+0.379%
2025-07-17		352.6100356.4900351.350000354.6300+0.020%1,220,240+0.798%
2025-07-16		355.2500355.2500349.640100354.5600+0.619%1,150,957+0.818%
2025-07-15		357.5900359.5300352.380000352.3800-2.068%1,104,213+1.442%
2025-07-14		356.8800360.0000353.826200359.8200+1.167%764,384-0.656%
2025-07-11		357.7500360.5700355.100000355.6700-0.928%857,264+0.503%
2025-07-10		356.5400359.8800355.705000359.0000+0.583%1,116,755-0.429%
2025-07-09		353.8500357.2700352.190000356.9200+0.663%875,084+0.151%
2025-07-08		350.6900357.0200348.027900354.5700+0.379%2,507,968+0.815%
2025-07-07		354.2500356.1900351.540000353.2300-0.431%1,183,263+1.198%
2025-07-03		352.8700356.3100351.492300354.7600+0.913%640,715+0.761%
2025-07-02		354.9000358.6000345.780000351.5500-1.507%1,272,554+1.681%
2025-07-01		357.1300359.0650353.440000356.9300+0.048%883,242+0.148%
2025-06-30		352.3100357.5300351.210000356.7600+1.143%1,029,212+0.196%
2025-06-27		353.5100356.6750351.120000352.7300-0.232%4,487,855+1.341%
2025-06-26		355.0000356.7600352.000000353.5500-0.257%1,056,830+1.106%
2025-06-25		360.5000360.5000354.425000354.4600-1.725%1,074,106+0.846%
2025-06-24		361.0900361.4700355.170000360.6800+0.203%1,270,001-0.893%
2025-06-23		354.0950360.3800353.440000359.9500+1.480%1,176,587-0.692%
2025-06-20		351.4700357.1900351.460000354.7000+1.103%1,775,274+0.778%
2025-06-18		350.8100353.4250347.750000350.8300+0.006%1,035,597+1.890%
2025-06-17		348.5400351.5900346.695000350.8100+0.220%1,171,341+1.896%
2025-06-16		353.9900355.7900349.390000350.0400-0.839%1,694,077+2.120%
2025-06-13		353.6000356.2500352.410000353.0000-0.781%1,025,291+1.263%
2025-06-12		351.5400356.1100349.750000355.7800+1.803%1,366,409+0.472%
2025-06-11		350.5500352.0450347.420000349.4800-0.634%1,616,664+2.283%
2025-06-10		357.3100357.8900350.670000351.7100-0.599%1,108,567+1.635%
2025-06-09		369.5000369.8400351.490000353.8300-4.651%1,898,817+1.026%
2025-06-06		372.9500374.6132370.030100371.0900+0.162%705,574-3.673%
2025-06-05		372.2800372.3000366.990000370.4900-0.572%1,177,787-3.517%
2025-06-04		374.7800376.1700370.305000372.6200-0.497%852,260-4.068%
2025-06-03		377.4300379.9100371.500000374.4800-0.447%1,169,153-4.545%
2025-06-02		368.0600376.5700367.940000376.1600+1.097%1,240,863-4.971%
2025-05-30		366.6800372.9900365.540000372.0800+1.406%1,849,194-3.929%
2025-05-29		360.7400366.9200359.260000366.9200+1.550%1,272,319-2.578%
2025-05-28		363.5200366.1400360.774200361.3200-1.024%832,605-1.068%
2025-05-27		359.8700366.2300357.206200365.0600+2.390%1,076,859-2.082%
2025-05-23		355.3900357.2800351.895000356.5400+0.341%1,087,375+0.258%
2025-05-22		357.2300358.4300352.855000355.3300-0.762%811,624+0.599%
2025-05-21		361.1100362.2100357.346700358.0600-1.206%910,028-0.168%
2025-05-20		364.6700364.8000361.870000362.4300-0.693%678,066-1.371%
2025-05-19		361.6100365.3100360.300000364.9600+0.840%1,140,124-2.055%
2025-05-16		358.5300362.2700357.700000361.9200+0.929%1,096,949-1.232%
2025-05-15		353.1500358.9900353.150000358.5900+1.809%1,135,575-0.315%
2025-05-14		355.2900355.6150347.420000352.2200-0.803%1,528,120+1.488%
2025-05-13		357.0900360.2200354.910000355.0700+0.424%1,333,207+0.673%
2025-05-12		353.1800355.0950347.750000353.5700-0.212%1,288,112+1.100%
2025-05-09		357.0900358.5900352.545000354.3200-0.781%747,859+0.886%
2025-05-08		360.0400363.6100357.000000357.1100-0.726%1,181,567+0.098%
2025-05-07		358.6600361.6900358.190000359.7200+0.500%1,201,822-0.628%
2025-05-06		355.0000360.2600352.110000357.9300+0.686%1,893,781-0.131%
2025-05-05		356.2500357.7200351.680000355.4900-0.213%1,153,013+0.554%
2025-05-02		356.5400358.0000352.680000356.2500+1.340%1,114,571+0.340%
2025-05-01		351.1800356.6100351.180000351.5400-0.916%1,198,063+1.684%
2025-04-30		349.0000355.6800345.900000354.7900+1.398%1,752,399+0.753%
2025-04-29		340.0300350.2600340.030000349.9000+1.872%2,571,599+2.161%
2025-04-28		339.4100346.3400334.670000343.4700+2.269%2,943,951+4.073%
2025-04-25		341.5000346.5100323.730000335.8500-7.999%5,285,755+6.434%
2025-04-24		364.9900367.3800363.130000365.0500-1.025%1,889,919-2.079%
2025-04-23		370.3600371.7300365.890000368.8300+0.084%1,145,316-3.083%
2025-04-22		360.9500369.5850357.730000368.5200+3.531%1,811,360-3.001%
2025-04-21		365.7500365.7500351.180000355.9500-3.119%1,363,913+0.424%
2025-04-17		374.1100374.1100362.265000367.4100-1.451%1,562,804-2.708%
2025-04-16		381.8600382.3200371.250000372.8200-1.659%978,213-4.120%
2025-04-15		384.3400386.4500378.860000379.1100-1.361%845,570-5.711%
2025-04-14		379.8900387.6900378.050000384.3400+2.137%1,536,734-6.994%
2025-04-11		370.4800377.1950365.340000376.3000+1.973%1,759,625-5.007%
2025-04-10		371.1500373.9400362.785000369.0200-1.165%1,427,720-3.133%
2025-04-09		358.6400374.7700351.360000373.3700+3.648%2,952,430-4.261%
2025-04-08		373.6700376.3900355.200000360.2300-1.131%1,950,423-0.769%
2025-04-07		371.4800375.9600358.500000364.3500-3.037%1,861,946-1.891%
2025-04-04		389.4300395.7500373.770000375.7600-4.700%2,392,129-4.870%
2025-04-03		392.2800400.5900391.380000394.2900-0.439%1,219,152-9.341%
2025-04-02		397.8800397.8800390.230000396.0300-0.697%1,013,877-9.739%
2025-04-01		398.4100401.0328395.700000398.8100-0.070%765,661-10.368%
2025-03-31		396.4400401.0000394.240000399.0900+1.151%1,339,063-10.431%
2025-03-28		399.5400402.4900393.850000394.5500-1.249%1,142,323-9.401%
2025-03-27		398.7100400.0700395.417500399.5400+0.708%1,528,083-10.532%
2025-03-26		397.2800399.4300394.770000396.7300+0.149%741,031-9.898%
2025-03-25		393.9400398.5500392.550000396.1400+0.761%816,727-9.764%
2025-03-24		393.0300394.8500391.051300393.1500+0.717%877,646-9.078%
2025-03-21		392.2900395.0000388.940000390.3500-0.717%1,314,585-8.426%
2025-03-20		390.1700395.3450388.740000393.1700+0.715%844,526-9.083%
2025-03-19		389.7900391.8300387.800000390.3800+0.085%904,564-8.433%
2025-03-18		391.5500391.9800387.700000390.0500-0.238%1,549,026-8.355%
2025-03-17		396.3000398.0000387.160000390.9800-1.958%1,661,042-8.573%
2025-03-14		395.3000399.7700392.240000398.7900+1.164%688,006-10.364%
2025-03-13		398.3000400.4800392.850000394.2000-1.027%862,288-9.320%
2025-03-12		398.7500399.7100392.250000398.2900-0.363%1,256,489-10.251%
2025-03-11		399.3900401.6275395.580000399.7400+0.188%1,665,542-10.577%
2025-03-10		402.5300407.0650396.303100398.9900-1.017%2,016,357-10.409%
2025-03-07		401.0100403.8300398.340000403.0900+0.371%1,259,852-11.320%
2025-03-06		402.1000403.8300398.935400401.6000-0.611%882,944-10.991%
2025-03-05		402.4600407.0000397.300000404.0700-0.151%1,389,483-11.535%
2025-03-04		410.0500411.1800403.800000404.6800-1.134%1,421,380-11.668%
2025-03-03		410.1500412.9700405.730000409.3200+0.049%1,866,767-12.670%
2025-02-28		406.3100409.9900400.090000409.1200+1.267%1,568,562-12.627%
2025-02-27		399.8100408.2600397.850000404.0000+1.195%915,543-11.520%
2025-02-26		397.0000400.2200395.010000399.2300+0.418%1,458,191-10.463%
2025-02-25		393.6200398.1000392.005000397.5700+1.374%1,339,823-10.089%
2025-02-24		390.7900396.1450388.509300392.1800+0.673%1,110,316-8.853%
2025-02-21		391.8100393.7700388.540000389.5600-0.893%1,505,027-8.240%
2025-02-20		393.6400394.0000388.370000393.0700-0.456%658,036-9.059%
2025-02-19		391.8000395.6500391.145000394.8700+0.967%795,614-9.474%
2025-02-18		386.0000392.7200385.000000391.0900+1.059%991,534-8.599%
2025-02-14		390.0600391.4050386.550000386.9900-0.846%611,124-7.631%
2025-02-13		387.1400390.7700384.510000390.2900+0.918%549,845-8.412%
2025-02-12		383.2000387.8600382.240000386.7400+0.661%759,874-7.571%
2025-02-11		385.9400386.6250381.935000384.2000-0.363%741,362-6.960%
2025-02-10		386.3600387.0000383.120000385.6000-0.235%648,570-7.298%
2025-02-07		384.5000387.4800383.365000386.5100+0.465%705,096-7.516%
2025-02-06		384.0000385.5599383.290000384.7200+0.609%786,727-7.086%
2025-02-05		380.0000383.2500377.870000382.3900+1.306%944,868-6.520%
2025-02-04		375.6400378.7550375.600000377.4600+0.688%936,908-5.299%
2025-02-03		370.0800375.9200365.440000374.8800+1.095%1,163,132-4.647%
2025-01-31		371.0500378.5200369.290000370.8200-0.357%1,325,946-3.603%
2025-01-30		369.7100372.1600365.390000372.1500+1.475%2,294,250-3.947%
2025-01-29		370.2100371.5100366.350000366.7400-1.276%937,324-2.530%
2025-01-28		377.6200377.6200370.270000371.4800-1.412%1,071,185-3.774%
2025-01-27		371.0000377.6500368.919000376.8000+2.070%950,124-5.133%
2025-01-24		363.5800369.3500363.190000369.1600+1.231%593,729-3.169%
2025-01-23		367.8100368.7100360.750000364.6700-0.719%1,216,282-1.977%
2025-01-22		368.1600370.7800365.150000367.3100-0.209%742,628-2.682%
2025-01-21		367.7300369.4850364.170000368.0800+0.522%751,626-2.885%
2025-01-17		368.5300369.0550364.870000366.1700-0.527%807,702-2.379%
2025-01-16		361.7200368.9200361.720000368.1100+1.919%701,859-2.893%
2025-01-15		365.6000366.6300361.100000361.1800-0.405%843,827-1.030%
2025-01-14		355.8800363.0800354.120000362.6500+2.247%875,515-1.431%
2025-01-13		347.9400356.2700347.740000354.6800+1.479%1,043,326+0.784%
2025-01-10		348.2600353.2400346.070000349.5100-0.834%885,776+2.275%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC