Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AON
Aon plc Class A
stock NYSE

At Close
Sep 9, 2026 3:59:57 PM EDT
304.77USD-3.490%(-11.02)2,251,531
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 8, 2026 9:22:30 AM EDT
323.15USD+2.331%(+7.36)0
After-hours
Sep 9, 2026 4:10:30 PM EDT
304.69USD-0.026%(-0.08)305,439
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-09		313.5300314.3300303.730000304.7700-3.490%2,251,5310.000%
2026-09-08		316.7800321.5700314.950000315.7900-2.259%1,926,595-3.490%
2026-09-04		328.1800328.8400321.490000323.0900-1.196%1,467,974-5.670%
2026-09-03		332.0000336.4500325.677500327.0000-1.173%1,465,067-6.798%
2026-09-02		327.7000331.6000324.792500330.8800+1.404%2,189,341-7.891%
2026-09-01		321.4150328.5200312.920000326.3000+1.487%2,423,281-6.598%
2026-08-31		340.0000343.2600320.210000321.5200-9.533%2,434,130-5.210%
2026-08-28		350.9600358.7119349.760000355.4000+1.671%669,145-14.246%
2026-08-27		350.5100352.8800348.030000349.5600-1.249%688,509-12.813%
2026-08-26		354.6300356.4550353.190000353.9800-0.240%594,170-13.902%
2026-08-25		357.0000360.3000354.140000354.8300-1.189%616,317-14.108%
2026-08-24		358.5200361.7250356.495000359.1000+1.124%627,236-15.129%
2026-08-21		352.3900356.8600350.565000355.1100+0.904%747,031-14.176%
2026-08-20		348.9000356.1200346.320000351.9300+1.005%733,329-13.400%
2026-08-19		344.2300352.8400341.750000348.4300+1.524%615,901-12.530%
2026-08-18		343.2000350.1300343.030000343.2000-1.158%921,484-11.198%
2026-08-17		354.0000355.2700346.500000347.2200-2.420%709,507-12.226%
2026-08-14		357.0800359.9800353.780000355.8300-0.350%704,464-14.350%
2026-08-13		354.3300358.5500349.330000357.0800+1.340%810,129-14.649%
2026-08-12		354.0000355.9100349.990000352.3600-1.150%625,983-13.506%
2026-08-11		354.0000359.1000354.000000356.4600-0.143%403,314-14.501%
2026-08-10		357.7050359.5300354.995000356.9700-0.371%705,261-14.623%
2026-08-07		357.5100360.6000354.610000358.3000-0.679%928,749-14.940%
2026-08-06		362.9500364.9900356.840000360.7500+0.217%1,140,040-15.518%
2026-08-05		356.9600360.5950355.220000359.9700+0.931%657,211-15.335%
2026-08-04		353.3700357.0900350.230000356.6500-0.274%1,433,513-14.546%
2026-08-03		362.0400366.3200356.121400357.6300-0.810%1,950,092-14.781%
2026-07-31		363.0750365.0200359.780000360.5500-1.642%1,315,957-15.471%
2026-07-30		367.1900370.4900358.490000366.5700-2.808%4,227,740-16.859%
2026-07-29		367.6400379.5000362.255000377.1600-1.075%2,010,626-19.193%
2026-07-28		370.0000382.3400367.170000381.2600+3.837%1,508,086-20.062%
2026-07-27		362.0300369.7500359.800000367.1700+1.512%1,590,514-16.995%
2026-07-24		355.9300362.6050355.650000361.7000+1.664%784,967-15.740%
2026-07-23		352.5900355.7900350.830000355.7800+0.979%1,178,107-14.338%
2026-07-22		359.6500359.9700350.960000352.3300-1.967%1,813,205-13.499%
2026-07-21		359.0800362.9950354.800000359.4000-0.932%1,371,175-15.200%
2026-07-20		364.8700366.0000361.110000362.7800-1.206%1,074,055-15.990%
2026-07-17		370.0000375.9150365.630000367.2100-0.385%1,445,576-17.004%
2026-07-16		358.2300368.6400356.560100368.6300+3.796%1,017,911-17.324%
2026-07-15		357.5200360.2900350.455000355.1500-1.042%1,193,568-14.186%
2026-07-14		364.2900365.7800358.400000358.8900-2.303%1,168,290-15.080%
2026-07-13		360.1200367.5800360.120000367.3500+2.916%1,511,744-17.036%
2026-07-10		357.5500360.0000353.790000356.9400+0.388%998,594-14.616%
2026-07-09		354.9800357.4999353.100000355.5600-0.545%602,032-14.285%
2026-07-08		360.0000361.1300357.004900357.5100-0.642%641,696-14.752%
2026-07-07		360.0000366.4500357.065000359.8200+0.815%830,188-15.299%
2026-07-06		356.7100357.1800351.382104356.9100-0.154%1,217,996-14.609%
2026-07-02		346.4100357.5400344.200000357.4600+4.046%1,182,971-14.740%
2026-07-01		327.8300347.2700327.830000343.5600+3.579%1,913,704-11.291%
2026-06-30		327.0700333.7550322.256800331.6900+1.258%1,588,789-8.116%
2026-06-29		324.9700330.4300323.410000327.5700-0.341%1,387,364-6.960%
2026-06-26		319.7200330.3600316.820000328.6900+4.032%5,288,369-7.277%
2026-06-25		324.4900328.4550315.780000315.9500-2.928%1,744,245-3.539%
2026-06-24		322.5900328.2400319.220000325.4800+1.478%2,362,208-6.363%
2026-06-23		318.2900323.5700316.690000320.7400+2.267%2,626,904-4.979%
2026-06-22		316.5100319.7450313.620000313.6300-1.294%2,131,285-2.825%
2026-06-18		327.8600328.0000317.480000317.7400-2.740%2,382,855-4.082%
2026-06-17		327.0200334.7900325.000000326.6900-1.436%1,751,081-6.710%
2026-06-16		330.8000333.1500329.130000331.4500+0.589%1,751,363-8.049%
2026-06-15		336.7100338.2100327.980000329.5100-1.730%1,405,759-7.508%
2026-06-12		335.0000338.2000330.810000335.3100+0.042%1,377,924-9.108%
2026-06-11		334.3900340.1000334.390000335.1700-0.345%1,431,083-9.070%
2026-06-10		334.4800340.7600331.000000336.3300+1.429%1,749,502-9.384%
2026-06-09		324.8700333.0700321.550000331.5900+1.762%1,956,216-8.088%
2026-06-08		325.4900328.8300323.782000325.8500-0.816%1,470,277-6.469%
2026-06-05		325.0000331.1300324.115000328.5300+1.952%1,340,967-7.232%
2026-06-04		321.1700327.9000318.808600322.2400+2.104%1,579,759-5.421%
2026-06-03		316.1600317.0375311.070000315.6000-0.711%1,617,805-3.432%
2026-06-02		317.5800319.3500312.340000317.8600-0.796%1,051,568-4.118%
2026-06-01		313.7800321.4200313.230000320.4100+1.376%1,431,579-4.881%
2026-05-29		317.7700317.8300314.540000316.0600-0.704%2,856,923-3.572%
2026-05-28		320.0300322.0900316.031600318.3000-0.075%1,350,675-4.251%
2026-05-27		321.0900325.6000317.485000318.5400-0.235%1,073,472-4.323%
2026-05-26		326.2700326.3800318.480000319.2900-1.690%1,411,424-4.548%
2026-05-22		323.2800325.4000320.650000324.7800+0.173%928,979-6.161%
2026-05-21		318.7100325.2700315.000000324.2200+0.956%946,463-5.999%
2026-05-20		323.6000323.6000316.904000321.1500-0.776%1,479,325-5.100%
2026-05-19		328.1600330.2200322.260000323.6600-0.891%2,140,507-5.836%
2026-05-18		317.5100328.4800317.510000326.5700+2.947%1,455,601-6.675%
2026-05-15		316.2400321.6900316.240000317.2200+0.574%1,955,297-3.925%
2026-05-14		311.6100317.2600311.610000315.4100+1.451%1,844,875-3.373%
2026-05-13		313.6200315.4900308.510000310.9000-1.723%1,672,441-1.972%
2026-05-12		313.8900317.5900310.630000316.3500+1.371%1,622,714-3.661%
2026-05-11		312.4200314.8500309.865000312.0700-0.230%1,166,106-2.339%
2026-05-08		313.0000314.0600309.220000312.7900-0.255%1,179,164-2.564%
2026-05-07		307.1900315.9000306.520000313.5900+1.726%1,858,930-2.813%
2026-05-06		316.4100317.4900306.870000308.2700-1.997%1,476,882-1.135%
2026-05-05		313.6700315.4100308.990000314.5500-0.117%1,177,108-3.109%
2026-05-04		309.9300316.5600308.570000314.9200+1.095%1,382,074-3.223%
2026-05-01		326.5150326.5150310.730000311.5100-0.045%1,822,713-2.164%
2026-04-30		312.4300314.0200307.020000311.6500-3.361%2,614,637-2.208%
2026-04-29		319.8900323.1200319.110000322.4900+0.252%1,156,949-5.495%
2026-04-28		326.7300328.9500320.520000321.6800-0.649%1,312,173-5.257%
2026-04-27		319.5300325.9475319.000000323.7800+0.822%1,248,904-5.871%
2026-04-24		322.4200323.7900318.635000321.1400-0.748%761,210-5.097%
2026-04-23		326.3500328.1300321.600000323.5600-1.010%941,398-5.807%
2026-04-22		333.8000334.9200324.280000326.8600-2.523%1,281,855-6.758%
2026-04-21		332.9300336.8900331.750000335.3200+1.015%1,214,885-9.111%
2026-04-20		331.4500334.3500330.910000331.9500+0.045%792,192-8.188%
2026-04-17		333.2700336.3548331.430000331.8000-1.056%1,161,372-8.146%
2026-04-16		329.8700337.9799328.265000335.3400+2.213%1,350,023-9.116%
2026-04-15		323.8000329.2900321.750000328.0800+1.566%1,093,743-7.105%
2026-04-14		321.7500324.4300320.950000323.0200-0.731%1,270,493-5.650%
2026-04-13		315.0000325.6800313.000000325.4000+4.105%1,687,582-6.340%
2026-04-10		323.1600323.2850307.810000312.5700-3.943%2,414,203-2.495%
2026-04-09		326.5400328.1700322.690000325.4000-1.322%1,314,249-6.340%
2026-04-08		322.4700330.9300321.580000329.7600+2.261%1,397,630-7.578%
2026-04-07		325.6100326.5500320.100000322.4700-1.134%1,187,904-5.489%
2026-04-06		321.2100327.2650321.210000326.1700+0.938%867,136-6.561%
2026-04-02		321.9400328.7850319.570000323.1400+0.560%1,124,097-5.685%
2026-04-01		321.8800325.3900318.000000321.3400-0.446%1,081,439-5.157%
2026-03-31		326.0500326.6850319.900000322.7800-0.395%1,413,779-5.580%
2026-03-30		316.4500325.3800315.660000324.0600+3.316%1,216,799-5.953%
2026-03-27		322.1900328.0000312.045000313.6600-3.123%1,343,996-2.834%
2026-03-26		320.8300326.6000320.830000323.7700+0.722%1,211,515-5.868%
2026-03-25		325.3600327.4600317.460000321.4500-1.706%956,590-5.189%
2026-03-24		327.5600328.8400324.955000327.0300+0.325%1,180,369-6.807%
2026-03-23		327.9900328.2900323.510000325.9700+0.104%1,300,916-6.504%
2026-03-20		317.2400326.5550317.240000325.6300+2.726%2,408,529-6.406%
2026-03-19		320.0000320.8000315.640000316.9900-0.280%1,314,522-3.855%
2026-03-18		319.6700320.3000314.800000317.8800-1.027%984,224-4.124%
2026-03-17		326.7500333.2600319.230000321.1800-1.705%1,590,897-5.109%
2026-03-16		322.6000327.2600320.130100326.7500+1.661%1,067,757-6.727%
2026-03-13		320.0100324.2000318.020000321.4100+1.741%1,124,112-5.177%
2026-03-12		316.0000323.2600313.810000315.9100-0.312%1,866,446-3.526%
2026-03-11		320.9600322.0400316.550000316.9000-1.265%1,319,304-3.828%
2026-03-10		332.2200332.2200320.440000320.9600-3.569%1,412,490-5.044%
2026-03-09		341.5500342.3800329.750000332.8400-2.278%1,708,494-8.433%
2026-03-06		337.3700341.4600334.090000340.6000+0.540%1,187,690-10.520%
2026-03-05		338.9700341.8600336.485000338.7700-0.706%1,555,379-10.036%
2026-03-04		337.4200344.6500337.370000341.1800+0.622%2,026,516-10.672%
2026-03-03		333.3700339.3600331.710000339.0700+0.376%1,414,570-10.116%
2026-03-02		332.0200340.3200331.960000337.8000+0.695%1,270,509-9.778%
2026-02-27		331.0000337.9650330.560000335.4700+1.574%2,126,191-9.151%
2026-02-26		325.5000332.0000325.160000330.2700+1.728%1,060,828-7.721%
2026-02-25		319.9000325.0400317.780000324.6600+1.669%1,410,580-6.126%
2026-02-24		316.9600321.2950312.580000319.3300+1.275%1,471,218-4.560%
2026-02-23		324.7100326.4400314.890000315.3100-3.002%1,425,684-3.343%
2026-02-20		325.9400327.1990323.180000325.0700+0.237%1,264,997-6.245%
2026-02-19		322.7700324.3100320.910000324.3000+0.409%1,015,741-6.022%
2026-02-18		322.9300326.4100321.034600322.9800-0.914%1,172,260-5.638%
2026-02-17		324.8500329.5700320.000000325.9600+1.324%1,862,314-6.501%
2026-02-13		317.9500322.3900313.160000321.7000+2.293%2,219,990-5.263%
2026-02-12		309.7100317.5800304.590000314.4900+1.458%2,827,447-3.091%
2026-02-11		315.3200317.9100307.012000309.9700-2.501%2,959,928-1.678%
2026-02-10		312.9900322.0800312.990000317.9200+2.442%3,966,931-4.136%
2026-02-09		340.7600343.9160309.125000310.3400-9.268%3,885,838-1.795%
2026-02-06		344.7100345.0000340.575000342.0400-0.384%1,326,151-10.896%
2026-02-05		350.3200353.6800343.190100343.3600-1.956%1,421,895-11.239%
2026-02-04		348.2800355.9550348.175000350.2100+0.972%1,272,693-12.975%
2026-02-03		347.3100351.1500343.200000346.8400-0.792%1,266,327-12.130%
2026-02-02		353.1400358.0350348.245000349.6100-0.009%1,371,673-12.826%
2026-01-30		346.9600351.8000341.170000349.6400+1.951%1,938,768-12.833%
2026-01-29		335.6200343.2800335.570000342.9500+2.988%2,149,239-11.133%
2026-01-28		329.4100335.2300327.530000333.0000+0.680%1,341,241-8.477%
2026-01-27		337.1800337.7800325.900000330.7500-2.396%1,330,490-7.855%
2026-01-26		339.3200342.0000336.920000338.8700+0.053%1,155,815-10.063%
2026-01-23		336.1400338.8400333.850000338.6900+0.813%1,053,375-10.015%
2026-01-22		331.9900336.5750330.300000335.9600+0.962%1,370,625-9.284%
2026-01-21		339.5000341.8250330.770000332.7600-1.985%1,592,846-8.411%
2026-01-20		341.3750342.9700337.440000339.5000-1.268%1,645,481-10.230%
2026-01-16		343.2800344.3900340.595000343.8600-0.284%882,956-11.368%
2026-01-15		346.0000347.0600342.700000344.8400-0.335%915,884-11.620%
2026-01-14		344.7000347.8300344.500000346.0000+0.409%1,019,682-11.916%
2026-01-13		348.8800350.7000343.230100344.5900-1.683%1,028,010-11.556%
2026-01-12		351.0000353.9300349.370000350.4900-0.088%1,053,517-13.045%
2026-01-09		351.4050353.3200350.120000350.8000-0.332%672,501-13.121%
2026-01-08		349.0300355.4300347.220000351.9700+0.586%861,741-13.410%
2026-01-07		348.1300353.1600342.915000349.9200+0.071%1,390,773-12.903%
2026-01-06		350.3500353.5300348.320000349.6700-0.461%797,773-12.841%
2026-01-05		340.9100352.1599339.385000351.2900+2.039%992,537-13.243%
2026-01-02		351.1200351.6500342.750000344.2700-2.440%780,619-11.474%
2025-12-31		356.9600356.9600352.820000352.8800-1.013%453,299-13.634%
2025-12-30		355.9400357.5700353.660000356.4900-0.067%440,142-14.508%
2025-12-29		356.6600358.5450355.400000356.7300+0.022%433,180-14.566%
2025-12-26		356.2400357.7900354.135000356.65000.000%309,355-14.546%
2025-12-24		355.0000358.1400354.020000356.6500+0.219%283,851-14.546%
2025-12-23		355.7700356.8100353.880100355.8700+0.115%590,338-14.359%
2025-12-22		348.8700356.7700348.000000355.4600+1.548%827,026-14.260%
2025-12-19		352.6600354.4600349.910000350.0400-0.844%2,459,720-12.933%
2025-12-18		350.7000354.0600350.700000353.0200+0.281%980,137-13.668%
2025-12-17		350.3600354.4000349.930100352.0300+0.065%885,277-13.425%
2025-12-16		352.8400354.7200351.040000351.8000-0.650%1,121,356-13.368%
2025-12-15		353.7100355.3300350.980000354.1000+0.088%968,847-13.931%
2025-12-12		348.6400354.1200347.390000353.7900+1.839%1,074,319-13.856%
2025-12-11		342.7300348.1200340.050000347.4000+2.161%1,037,293-12.271%
2025-12-10		346.2600346.4200336.430000340.0500-1.774%1,300,292-10.375%
2025-12-09		344.3200348.6550343.080000346.1900+0.815%974,829-11.965%
2025-12-08		343.2300344.5500341.030000343.3900-0.524%874,985-11.247%
2025-12-05		346.7200347.5700340.190000345.2000-0.722%1,188,957-11.712%
2025-12-04		344.4500347.9900344.450000347.7100+0.946%690,803-12.349%
2025-12-03		345.4900347.3400341.975000344.4500-0.362%798,396-11.520%
2025-12-02		351.0400351.6600345.540000345.7000-1.558%982,943-11.840%
2025-12-01		352.6900355.4800350.415000351.1700-0.777%1,085,634-13.213%
2025-11-28		352.1200355.6200351.490000353.9200+0.372%400,035-13.887%
2025-11-26		351.4900353.4500349.765000352.6100+0.470%654,734-13.567%
2025-11-25		344.0600351.5000342.800000350.9600+1.816%692,590-13.161%
2025-11-24		347.2300347.3200343.315000344.7000-0.522%1,657,370-11.584%
2025-11-21		346.0000349.7000344.150000346.5100+0.179%1,967,949-12.046%
2025-11-20		343.7500346.0600343.180000345.8900+0.500%1,124,046-11.888%
2025-11-19		348.3600349.9800339.165000344.1700-1.254%1,112,002-11.448%
2025-11-18		352.2300352.6400344.410000348.5400-0.423%1,428,733-12.558%
2025-11-17		350.0000353.0000347.270000350.0200-0.031%1,609,302-12.928%
2025-11-14		351.8500354.2400344.870000350.1300-0.231%1,232,263-12.955%
2025-11-13		349.9400352.9900347.275000350.9400+0.237%1,183,640-13.156%
2025-11-12		349.1700351.5900345.410000350.1100+0.051%1,221,218-12.950%
2025-11-11		346.7400350.4300344.641000349.9300+1.467%789,595-12.905%
2025-11-10		343.3400346.8250341.020000344.8700-0.419%1,099,100-11.628%
2025-11-07		340.9400348.1800339.010000346.3200+1.859%1,500,572-11.998%
2025-11-06		340.8300343.6100339.000000340.0000-0.498%897,142-10.362%
2025-11-05		344.2100346.7600341.700000341.7000-0.729%1,344,778-10.808%
2025-11-04		340.1100344.3700337.820000344.2100+1.286%1,074,554-11.458%
2025-11-03		339.4150340.3700331.140000339.8400-0.247%1,474,811-10.320%
2025-10-31		336.4300348.6100334.800000340.6800+3.806%2,460,245-10.541%
2025-10-30		328.0700330.7100326.510000328.1900+0.650%2,212,681-7.136%
2025-10-29		327.9300329.1900324.280000326.0700-1.179%1,532,198-6.532%
2025-10-28		335.2100335.2100329.000000329.9600-2.051%1,212,822-7.634%
2025-10-27		337.0000338.6100335.240000336.8700-0.255%1,438,813-9.529%
2025-10-24		340.5000342.3300337.340000337.7300-1.060%842,209-9.759%
2025-10-23		343.0000343.4000338.250000341.3500-0.510%1,238,241-10.716%
2025-10-22		343.3200344.2900340.510000343.1000-0.096%1,189,537-11.172%
2025-10-21		343.8000346.3700342.180000343.4300-0.198%981,539-11.257%
2025-10-20		347.2200347.2200341.400000344.1100-0.718%935,111-11.432%
2025-10-17		344.0700348.3100344.055000346.6000+1.014%2,057,521-12.069%
2025-10-16		348.9200349.0400337.920000343.1200-3.564%1,820,374-11.177%
2025-10-15		357.4900359.9700353.930000355.8000-1.306%1,094,688-14.342%
2025-10-14		353.7800360.8200352.400000360.5100+2.023%845,702-15.461%
2025-10-13		357.1100359.5550351.865000353.3600-1.885%728,750-13.751%
2025-10-10		362.2600363.2900359.180000360.1500-0.075%628,080-15.377%
2025-10-09		365.6000367.2500359.920000360.4200-1.357%692,525-15.440%
2025-10-08		366.4900370.3100364.935000365.3800-0.422%1,114,354-16.588%
2025-10-07		366.2500369.6800364.330000366.9300+0.336%852,908-16.941%
2025-10-06		364.0700367.0000362.120000365.7000+0.520%1,109,165-16.661%
2025-10-03		359.9500365.9800359.490800363.8100+0.854%666,880-16.228%
2025-10-02		357.4700362.2300354.605000360.7300+0.167%621,276-15.513%
2025-10-01		355.1500360.1400353.310000360.1300+0.996%1,444,867-15.372%
2025-09-30		354.5200357.0100351.795000356.5800+0.553%1,022,835-14.530%
2025-09-29		355.0100356.6200352.555000354.6200-0.410%1,059,568-14.057%
2025-09-26		354.1700358.9900351.490000356.0800+1.263%824,595-14.410%
2025-09-25		355.4600356.7400349.150000351.6400-0.594%1,291,128-13.329%
2025-09-24		352.8400356.2800352.500000353.7400+0.190%981,312-13.844%
2025-09-23		353.4000356.5800349.329276353.0700-0.110%1,761,201-13.680%
2025-09-22		350.5600355.2100349.210000353.4600+0.609%1,275,903-13.775%
2025-09-19		354.1850355.3950348.640000351.3200-0.408%3,728,789-13.250%
2025-09-18		355.6400357.8285352.690000352.7600-1.464%1,392,958-13.604%
2025-09-17		357.9700361.2350355.220000358.0000+0.401%1,426,892-14.869%
2025-09-16		361.2600362.7600356.150000356.5700-1.987%1,351,555-14.527%
2025-09-15		371.9000373.6000363.200000363.8000-2.191%933,789-16.226%
2025-09-12		371.5600374.0500369.805000371.9500-0.081%844,377-18.062%
2025-09-11		366.0900372.3900364.790000372.2500+2.726%1,614,304-18.128%
2025-09-10		364.7800365.3600361.080000362.3700-1.094%798,913-15.895%
2025-09-09		369.9300370.4780365.860000366.3800-0.981%1,019,889-16.816%
2025-09-08		370.5400370.5400365.470000370.0100-0.143%1,043,504-17.632%
2025-09-05		372.9100375.6350368.040000370.5400-0.790%788,992-17.750%
2025-09-04		375.4800375.8700370.850000373.4900-0.136%751,288-18.399%
2025-09-03		372.6800375.0000368.270000374.0000+0.548%1,219,916-18.511%
2025-09-02		367.6300372.7500365.960000371.9600+1.351%1,285,559-18.064%
2025-08-29		367.8500368.5550365.790000367.0000+0.125%774,627-16.956%
2025-08-28		367.7700368.0400364.030000366.5400-0.497%711,245-16.852%
2025-08-27		369.9000371.0900368.020000368.3700-0.171%931,628-17.265%
2025-08-26		369.1400371.1100367.020000369.0000-0.523%1,449,861-17.407%
2025-08-25		374.1100376.6900370.730000370.9400-1.109%1,025,887-17.838%
2025-08-22		377.4500378.7000373.850000375.1000-0.045%1,190,563-18.750%
2025-08-21		372.5000375.7700371.170100375.2700+0.340%1,126,172-18.786%
2025-08-20		373.9300378.6800372.719500374.0000+0.306%1,104,953-18.511%
2025-08-19		367.0900373.3600366.240000372.8600+2.050%1,111,163-18.262%
2025-08-18		366.0800369.7800365.210000365.3700-0.447%1,323,892-16.586%
2025-08-15		367.2000370.7000365.210000367.0100+0.180%1,181,068-16.959%
2025-08-14		371.0400372.0400365.135000366.3500-1.232%1,292,984-16.809%
2025-08-13		366.8100372.4600365.590000370.9200+1.954%1,316,792-17.834%
2025-08-12		368.4800368.6550360.250000363.8100-1.163%2,994,305-16.228%
2025-08-11		366.9500370.3350365.460000368.0900+0.461%1,274,729-17.202%
2025-08-08		367.0000367.0100363.575000366.4000+0.375%1,095,233-16.820%
2025-08-07		363.7100366.6600361.250000365.0300+0.371%1,843,679-16.508%
2025-08-06		363.2000364.3350358.320000363.6800+0.575%931,793-16.198%
2025-08-05		360.7900364.1300359.780000361.6000+0.333%1,201,492-15.716%
2025-08-04		353.7800360.8800351.575000360.4000+1.963%1,133,741-15.436%
2025-08-01		356.6800356.6800351.440000353.4600-0.633%1,640,942-13.775%
2025-07-31		352.9100360.1700352.910000355.7100+0.104%1,387,431-14.321%
2025-07-30		356.0000359.5300353.730000355.3400+0.370%1,526,215-14.231%
2025-07-29		369.1600369.1600352.025000354.0300-4.098%2,218,368-13.914%
2025-07-28		371.3000373.5468367.565000369.1600-1.000%1,503,381-17.442%
2025-07-25		368.5100381.0000368.510000372.8900+4.565%2,251,487-18.268%
2025-07-24		357.1700359.7525356.010000356.6100-0.188%1,515,517-14.537%
2025-07-23		355.6100357.4300351.160000357.2800+0.864%1,679,588-14.697%
2025-07-22		351.9800355.8150351.600000354.2200+0.943%1,960,917-13.960%
2025-07-21		356.1500356.6100350.750000350.9100-1.460%1,072,337-13.149%
2025-07-18		354.9650358.5000352.400000356.1100+0.417%1,079,879-14.417%
2025-07-17		352.6100356.4900351.350000354.6300+0.020%1,220,240-14.060%
2025-07-16		355.2500355.2500349.640100354.5600+0.619%1,150,957-14.043%
2025-07-15		357.5900359.5300352.380000352.3800-2.068%1,104,213-13.511%
2025-07-14		356.8800360.0000353.826200359.8200+1.167%764,384-15.299%
2025-07-11		357.7500360.5700355.100000355.6700-0.928%857,264-14.311%
2025-07-10		356.5400359.8800355.705000359.0000+0.583%1,116,755-15.106%
2025-07-09		353.8500357.2700352.190000356.9200+0.663%875,084-14.611%
2025-07-08		350.6900357.0200348.027900354.5700+0.379%2,507,968-14.045%
2025-07-07		354.2500356.1900351.540000353.2300-0.431%1,183,263-13.719%
2025-07-03		352.8700356.3100351.492300354.7600+0.913%640,715-14.091%
2025-07-02		354.9000358.6000345.780000351.5500-1.507%1,272,554-13.307%
2025-07-01		357.1300359.0650353.440000356.9300+0.048%883,242-14.614%
2025-06-30		352.3100357.5300351.210000356.7600+1.143%1,029,212-14.573%
2025-06-27		353.5100356.6750351.120000352.7300-0.232%4,487,855-13.597%
2025-06-26		355.0000356.7600352.000000353.5500-0.257%1,056,830-13.797%
2025-06-25		360.5000360.5000354.425000354.4600-1.725%1,074,106-14.019%
2025-06-24		361.0900361.4700355.170000360.6800+0.203%1,270,001-15.501%
2025-06-23		354.0950360.3800353.440000359.9500+1.480%1,176,587-15.330%
2025-06-20		351.4700357.1900351.460000354.7000+1.103%1,775,274-14.077%
2025-06-18		350.8100353.4250347.750000350.8300+0.006%1,035,597-13.129%
2025-06-17		348.5400351.5900346.695000350.8100+0.220%1,171,341-13.124%
2025-06-16		353.9900355.7900349.390000350.0400-0.839%1,694,077-12.933%
2025-06-13		353.6000356.2500352.410000353.0000-0.781%1,025,291-13.663%
2025-06-12		351.5400356.1100349.750000355.7800+1.803%1,366,409-14.338%
2025-06-11		350.5500352.0450347.420000349.4800-0.634%1,616,664-12.793%
2025-06-10		357.3100357.8900350.670000351.7100-0.599%1,108,567-13.346%
2025-06-09		369.5000369.8400351.490000353.8300-4.651%1,898,817-13.865%
2025-06-06		372.9500374.6132370.030100371.0900+0.162%705,574-17.872%
2025-06-05		372.2800372.3000366.990000370.4900-0.572%1,177,787-17.739%
2025-06-04		374.7800376.1700370.305000372.6200-0.497%852,260-18.209%
2025-06-03		377.4300379.9100371.500000374.4800-0.447%1,169,153-18.615%
2025-06-02		368.0600376.5700367.940000376.1600+1.097%1,240,863-18.979%
2025-05-30		366.6800372.9900365.540000372.0800+1.406%1,849,194-18.090%
2025-05-29		360.7400366.9200359.260000366.9200+1.550%1,272,319-16.938%
2025-05-28		363.5200366.1400360.774200361.3200-1.024%832,605-15.651%
2025-05-27		359.8700366.2300357.206200365.0600+2.390%1,076,859-16.515%
2025-05-23		355.3900357.2800351.895000356.5400+0.341%1,087,375-14.520%
2025-05-22		357.2300358.4300352.855000355.3300-0.762%811,624-14.229%
2025-05-21		361.1100362.2100357.346700358.0600-1.206%910,028-14.883%
2025-05-20		364.6700364.8000361.870000362.4300-0.693%678,066-15.909%
2025-05-19		361.6100365.3100360.300000364.9600+0.840%1,140,124-16.492%
2025-05-16		358.5300362.2700357.700000361.9200+0.929%1,096,949-15.791%
2025-05-15		353.1500358.9900353.150000358.5900+1.809%1,135,575-15.009%
2025-05-14		355.2900355.6150347.420000352.2200-0.803%1,528,120-13.472%
2025-05-13		357.0900360.2200354.910000355.0700+0.424%1,333,207-14.166%
2025-05-12		353.1800355.0950347.750000353.5700-0.212%1,288,112-13.802%
2025-05-09		357.0900358.5900352.545000354.3200-0.781%747,859-13.985%
2025-05-08		360.0400363.6100357.000000357.1100-0.726%1,181,567-14.657%
2025-05-07		358.6600361.6900358.190000359.7200+0.500%1,201,822-15.276%
2025-05-06		355.0000360.2600352.110000357.9300+0.686%1,893,781-14.852%
2025-05-05		356.2500357.7200351.680000355.4900-0.213%1,153,013-14.268%
2025-05-02		356.5400358.0000352.680000356.2500+1.340%1,114,571-14.451%
2025-05-01		351.1800356.6100351.180000351.5400-0.916%1,198,063-13.304%
2025-04-30		349.0000355.6800345.900000354.7900+1.398%1,752,399-14.098%
2025-04-29		340.0300350.2600340.030000349.9000+1.872%2,571,599-12.898%
2025-04-28		339.4100346.3400334.670000343.4700+2.269%2,943,951-11.267%
2025-04-25		341.5000346.5100323.730000335.8500-7.999%5,285,755-9.254%
2025-04-24		364.9900367.3800363.130000365.0500-1.025%1,889,919-16.513%
2025-04-23		370.3600371.7300365.890000368.8300+0.084%1,145,316-17.368%
2025-04-22		360.9500369.5850357.730000368.5200+3.531%1,811,360-17.299%
2025-04-21		365.7500365.7500351.180000355.9500-3.119%1,363,913-14.378%
2025-04-17		374.1100374.1100362.265000367.4100-1.451%1,562,804-17.049%
2025-04-16		381.8600382.3200371.250000372.8200-1.659%978,213-18.253%
2025-04-15		384.3400386.4500378.860000379.1100-1.361%845,570-19.609%
2025-04-14		379.8900387.6900378.050000384.3400+2.137%1,536,734-20.703%
2025-04-11		370.4800377.1950365.340000376.3000+1.973%1,759,625-19.009%
2025-04-10		371.1500373.9400362.785000369.0200-1.165%1,427,720-17.411%
2025-04-09		358.6400374.7700351.360000373.3700+3.648%2,952,430-18.373%
2025-04-08		373.6700376.3900355.200000360.2300-1.131%1,950,423-15.396%
2025-04-07		371.4800375.9600358.500000364.3500-3.037%1,861,946-16.352%
2025-04-04		389.4300395.7500373.770000375.7600-4.700%2,392,129-18.892%
2025-04-03		392.2800400.5900391.380000394.2900-0.439%1,219,152-22.704%
2025-04-02		397.8800397.8800390.230000396.0300-0.697%1,013,877-23.044%
2025-04-01		398.4100401.0328395.700000398.8100-0.070%765,661-23.580%
2025-03-31		396.4400401.0000394.240000399.0900+1.151%1,339,063-23.634%
2025-03-28		399.5400402.4900393.850000394.5500-1.249%1,142,323-22.755%
2025-03-27		398.7100400.0700395.417500399.5400+0.708%1,528,083-23.720%
2025-03-26		397.2800399.4300394.770000396.7300+0.149%741,031-23.179%
2025-03-25		393.9400398.5500392.550000396.1400+0.761%816,727-23.065%
2025-03-24		393.0300394.8500391.051300393.1500+0.717%877,646-22.480%
2025-03-21		392.2900395.0000388.940000390.3500-0.717%1,314,585-21.924%
2025-03-20		390.1700395.3450388.740000393.1700+0.715%844,526-22.484%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC