Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AON
Aon plc Class A
stock NYSE

At Close
Jul 2, 2026 3:59:58 PM EDT
357.37USD+4.020%(+13.81)1,182,971
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 8:36:30 AM EDT
345.00USD+0.419%(+1.44)150
After-hours
Jul 2, 2026 4:35:30 PM EDT
357.46USD+0.025%(+0.09)215,801
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
883110203


AON Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

AON Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

AON Jan 15, 2027 Exp. - Max Pain @ $330.00

Puts
Calls


AON Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
490 C00%0AON270115C00490000
480 C00%0AON270115C00480000
470 C1.050%1106-24AON270115C00470000
460 C00%0AON270115C00460000
450 C1.80+5.88%1206-24AON270115C00450000
440 C00%0AON270115C00440000
430 C00%0AON270115C00430000
420 C5.50+22.22%1306-16AON270115C00420000
410 C00%0AON270115C00410000
400 C5.20-50.48%13106-22AON270115C00400000
390 C11.75+19.65%15007-01AON270115C00390000
380 C12.00+32.01%202106-04AON270115C00380000
370 C17.22+50.00%216207-01AON270115C00370000
360 C18.90-1.05%54106-16AON270115C00360000
350 C22.70+0.89%67106-16AON270115C00350000
340 C26.00+15.86%3706-30AON270115C00340000
330 C32.10-3.60%10706-16AON270115C00330000
320 C37.00+12.56%2106-30AON270115C00320000
310 C00%0AON270115C00310000
300 C00%0AON270115C00300000
290 C00%0AON270115C00290000
280 C00%0AON270115C00280000
270 C00%0AON270115C00270000
260 C00%0AON270115C00260000
250 C00%0AON270115C00250000
240 C90.440%2205-15AON270115C00240000
230 C00%0AON270115C00230000
220 C00%0AON270115C00220000
210 C00%0AON270115C00210000
200 C00%0AON270115C00200000
195 C00%0AON270115C00195000
190 C00%0AON270115C00190000
185 C00%0AON270115C00185000
Puts
StrikePriceChangeVolOILastContract Name
490 P00%0AON270115P00490000
480 P00%0AON270115P00480000
470 P00%0AON270115P00470000
460 P00%0AON270115P00460000
450 P00%0AON270115P00450000
440 P00%0AON270115P00440000
430 P00%0AON270115P00430000
420 P00%0AON270115P00420000
410 P00%0AON270115P00410000
400 P00%0AON270115P00400000
390 P00%0AON270115P00390000
380 P00%0AON270115P00380000
370 P00%0AON270115P00370000
360 P00%0AON270115P00360000
350 P00%0AON270115P00350000
340 P33.80-1.74%5906-08AON270115P00340000
330 P25.70-9.82%12406-24AON270115P00330000
320 P21.95-7.77%21806-09AON270115P00320000
310 P15.90-22.44%507706-12AON270115P00310000
300 P14.30-1.38%1306-17AON270115P00300000
290 P10.85-30.00%11706-15AON270115P00290000
280 P11.500%1106-05AON270115P00280000
270 P9.76+8.44%505106-05AON270115P00270000
260 P7.300%1105-27AON270115P00260000
250 P00%0AON270115P00250000
240 P00%0AON270115P00240000
230 P3.00-21.05%1106-25AON270115P00230000
220 P2.600%1106-22AON270115P00220000
210 P00%0AON270115P00210000
200 P00%0AON270115P00200000
195 P00%0AON270115P00195000
190 P00%0AON270115P00190000
185 P00%0AON270115P00185000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC