Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AON
Aon plc Class A
stock NYSE

At Close
Jul 2, 2026 3:59:58 PM EDT
357.37USD+4.020%(+13.81)1,182,971
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 8:36:30 AM EDT
345.00USD+0.419%(+1.44)150
After-hours
Jul 2, 2026 4:35:30 PM EDT
357.46USD+0.025%(+0.09)215,801
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2063950503


AON Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

AON Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

AON Aug 21, 2026 Exp. - Max Pain @ $330.00

Puts
Calls


AON Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
470 C00%0AON260821C00470000
460 C00%0AON260821C00460000
450 C00%0AON260821C00450000
440 C00%0AON260821C00440000
430 C00%0AON260821C00430000
420 C00%0AON260821C00420000
410 C00%0AON260821C00410000
400 C2.50+21.95%1306-11AON260821C00400000
390 C3.20-15.79%11006-12AON260821C00390000
380 C3.80+111.11%621607-01AON260821C00380000
370 C5.00+100.00%99507-01AON260821C00370000
360 C2.80-33.96%17106-26AON260821C00360000
350 C12.30+57.09%168907-01AON260821C00350000
340 C8.77+5.66%88906-26AON260821C00340000
330 C10.50-21.64%12206-26AON260821C00330000
320 C16.00-37.25%1606-24AON260821C00320000
310 C00%0AON260821C00310000
300 C00%0AON260821C00300000
290 C00%0AON260821C00290000
280 C00%0AON260821C00280000
270 C00%0AON260821C00270000
260 C00%0AON260821C00260000
250 C00%0AON260821C00250000
240 C00%0AON260821C00240000
230 C00%0AON260821C00230000
220 C00%0AON260821C00220000
210 C00%0AON260821C00210000
200 C00%0AON260821C00200000
195 C00%0AON260821C00195000
190 C00%0AON260821C00190000
185 C00%0AON260821C00185000
Puts
StrikePriceChangeVolOILastContract Name
470 P00%0AON260821P00470000
460 P00%0AON260821P00460000
450 P00%0AON260821P00450000
440 P00%0AON260821P00440000
430 P00%0AON260821P00430000
420 P00%0AON260821P00420000
410 P00%0AON260821P00410000
400 P00%0AON260821P00400000
390 P00%0AON260821P00390000
380 P00%0AON260821P00380000
370 P00%0AON260821P00370000
360 P00%0AON260821P00360000
350 P00%0AON260821P00350000
340 P19.10+2.14%1306-12AON260821P00340000
330 P9.00-49.72%1407-01AON260821P00330000
320 P6.50-39.81%111707-01AON260821P00320000
310 P4.70-34.72%26307-01AON260821P00310000
300 P2.73-46.47%320907-01AON260821P00300000
290 P1.80-50.00%21807-01AON260821P00290000
280 P2.75+1.85%16806-30AON260821P00280000
270 P2.55+23.79%11506-25AON260821P00270000
260 P2.65-14.52%1206-01AON260821P00260000
250 P1.750%1106-22AON260821P00250000
240 P1.440%1106-01AON260821P00240000
230 P00%0AON260821P00230000
220 P00%0AON260821P00220000
210 P00%0AON260821P00210000
200 P00%0AON260821P00200000
195 P00%0AON260821P00195000
190 P00%0AON260821P00190000
185 P0.720%2206-01AON260821P00185000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC