Dark

AMDY
YieldMax AMD Option Income Strategy ETF
stock NYSE ETF

At Close

Sep 30, 2026 3:59:59 PM EDT

51.39USD+0.725%(+0.37)523,068

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:19:30 AM EDT

51.20USD+0.353%(+0.18)15,642

After-hours

Sep 30, 2026 4:53:30 PM EDT

51.27USD-0.234%(-0.12)8,544

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
98	20	69	155

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			AMDY270416C00075000
70 C	0	0%	0			AMDY270416C00070000
65 C	0	0%	0			AMDY270416C00065000
60 C	1.10	-34.52%	1	4	09-29	AMDY270416C00060000
55 C	2.00	-1.96%	1	5	09-28	AMDY270416C00055000
54 C	2.25	0%	1	1	09-21	AMDY270416C00054000
53 C	2.38	-17.65%	1	9	09-29	AMDY270416C00053000
52 C	3.10	0%	1	1	09-22	AMDY270416C00052000
51 C	3.25	-0.91%	1	91	09-29	AMDY270416C00051000
50 C	5.60	0%	1	1	09-29	AMDY270416C00050000
49 C	0	0%	0			AMDY270416C00049000
48 C	0.90	0%	1	1	09-01	AMDY270416C00048000
47 C	5.15	+68.30%	1	1	09-21	AMDY270416C00047000
46 C	2.70	+80.00%	1	3	09-09	AMDY270416C00046000
45 C	0	0%	0			AMDY270416C00045000
44 C	0	0%	0			AMDY270416C00044000
43 C	2.26	0%	1	1	08-28	AMDY270416C00043000
42 C	0	0%	0			AMDY270416C00042000
41 C	0	0%	0			AMDY270416C00041000
40 C	0	0%	0			AMDY270416C00040000
39 C	0	0%	0			AMDY270416C00039000
38 C	0	0%	0			AMDY270416C00038000
37 C	0	0%	0			AMDY270416C00037000
36 C	0	0%	0			AMDY270416C00036000
35 C	0	0%	0			AMDY270416C00035000
34 C	0	0%	0			AMDY270416C00034000
30 C	0	0%	0			AMDY270416C00030000
25 C	0	0%	0			AMDY270416C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	31.90	0%	4	3	09-29	AMDY270416P00075000
70 P	26.03	0%	3	3	09-24	AMDY270416P00070000
65 P	0	0%	0			AMDY270416P00065000
60 P	17.39	-0.86%	2	13	09-24	AMDY270416P00060000
55 P	14.28	+6.89%	2	12	09-28	AMDY270416P00055000
54 P	12.55	-31.79%	2	13	09-22	AMDY270416P00054000
53 P	18.48	+1.99%	2	13	09-14	AMDY270416P00053000
52 P	13.63	-22.99%	1	12	09-18	AMDY270416P00052000
51 P	20.32	+2.63%	2	2	08-21	AMDY270416P00051000
50 P	10.10	-47.67%	1	8	09-28	AMDY270416P00050000
49 P	18.30	+6.03%	2	8	09-01	AMDY270416P00049000
48 P	16.39	-5.26%	2	3	08-31	AMDY270416P00048000
47 P	10.70	-1.11%	1	15	09-18	AMDY270416P00047000
46 P	15.90	+0.70%	2	3	09-01	AMDY270416P00046000
45 P	6.33	-41.33%	10	11	09-29	AMDY270416P00045000
44 P	10.35	-11.08%	2	5	09-15	AMDY270416P00044000
43 P	10.80	-18.18%	2	2	09-08	AMDY270416P00043000
42 P	7.60	-23.23%	2	2	09-18	AMDY270416P00042000
41 P	0	0%	0			AMDY270416P00041000
40 P	4.50	+12.50%	52	51	09-28	AMDY270416P00040000
39 P	3.60	-12.20%	2	17	09-28	AMDY270416P00039000
38 P	6.91	-19.65%	2	2	09-08	AMDY270416P00038000
37 P	0	0%	0			AMDY270416P00037000
36 P	0	0%	0			AMDY270416P00036000
35 P	1.83	-40.97%	10	16	09-29	AMDY270416P00035000
34 P	3.97	-32.48%	2	5	09-09	AMDY270416P00034000
30 P	2.75	-34.52%	5	5	09-08	AMDY270416P00030000
25 P	0	0%	0			AMDY270416P00025000

.dark-mode .bdK6Sh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bdK6Sh{ color: #333333; background-color: white; border: 2px solid #333333; }AMDYYieldMax AMD Option Income Strategy ETFstock NYSE ETF