Dark

AMDY
YieldMax AMD Option Income Strategy ETF
stock NYSE ETF

At Close

Sep 30, 2026 3:59:59 PM EDT

51.39USD+0.725%(+0.37)523,068

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:19:30 AM EDT

51.20USD+0.353%(+0.18)15,642

After-hours

Sep 30, 2026 4:53:30 PM EDT

51.27USD-0.234%(-0.12)8,544

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
344	549	211	350

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			AMDY270115C00085000
80 C	0	0%	0			AMDY270115C00080000
75 C	0.50	0%	1	1	09-29	AMDY270115C00075000
70 C	0.73	0%	1	1	09-29	AMDY270115C00070000
65 C	0.35	-23.91%	95	98	09-02	AMDY270115C00065000
64 C	0.80	0%	1	1	06-29	AMDY270115C00064000
63 C	0	0%	0			AMDY270115C00063000
62 C	1.19	-32.00%	1	47	09-28	AMDY270115C00062000
61 C	0.97	+2.11%	10	13	09-29	AMDY270115C00061000
60 C	1.21	+15.24%	51	173	09-22	AMDY270115C00060000
59 C	1.25	+278.79%	7	13	09-21	AMDY270115C00059000
58 C	1.75	+150.00%	2	18	09-29	AMDY270115C00058000
57 C	0.90	0.00%	4	17	08-27	AMDY270115C00057000
56 C	1.65	-9.84%	3	18	09-24	AMDY270115C00056000
55 C	2.22	+13.85%	1	18	09-24	AMDY270115C00055000
54 C	2.10	-17.65%	50	33	09-24	AMDY270115C00054000
53 C	0.90	+5.88%	23	7	08-21	AMDY270115C00053000
52 C	2.53	-4.53%	1	91	09-29	AMDY270115C00052000
51 C	3.07	+90.68%	10	34	09-29	AMDY270115C00051000
50 C	3.60	+1.41%	3	107	09-28	AMDY270115C00050000
49 C	1.50	+50.00%	1	35	09-09	AMDY270115C00049000
48 C	0.95	-4.04%	2	25	09-09	AMDY270115C00048000
47 C	4.80	+284.00%	1	9	09-21	AMDY270115C00047000
46 C	2.80	+19.15%	18	26	09-17	AMDY270115C00046000
45 C	1.95	+105.26%	2	22	09-09	AMDY270115C00045000
44 C	8.30	+196.43%	110	30	09-23	AMDY270115C00044000
43 C	9.20	+513.33%	20	28	09-23	AMDY270115C00043000
42 C	2.12	+28.48%	20	20	09-03	AMDY270115C00042000
41 C	0	0%	0			AMDY270115C00041000
40 C	5.80	+31.82%	1	2	08-12	AMDY270115C00040000
35 C	6.65	-38.43%	1	1	09-01	AMDY270115C00035000
30 C	16.56	0%	10	5	07-17	AMDY270115C00030000
25 C	0	0%	0			AMDY270115C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	38.48	-17.23%	3	41	09-24	AMDY270115P00085000
80 P	37.69	+8.12%	2	11	07-07	AMDY270115P00080000
75 P	30.18	-8.79%	2	5	07-06	AMDY270115P00075000
70 P	36.40	+3.41%	4	15	08-19	AMDY270115P00070000
65 P	31.30	-0.32%	8	13	08-19	AMDY270115P00065000
64 P	18.76	-37.47%	2	11	09-21	AMDY270115P00064000
63 P	29.50	+2.36%	10	16	08-19	AMDY270115P00063000
62 P	28.20	+1.08%	4	6	08-19	AMDY270115P00062000
61 P	28.00	+1.82%	4	12	08-19	AMDY270115P00061000
60 P	26.40	+8.64%	6	8	08-19	AMDY270115P00060000
59 P	26.10	+5.24%	6	8	08-19	AMDY270115P00059000
58 P	24.80	+72.22%	2	8	08-19	AMDY270115P00058000
57 P	23.20	+54.67%	4	8	08-10	AMDY270115P00057000
56 P	22.70	+60.54%	4	8	08-10	AMDY270115P00056000
55 P	20.90	+48.65%	2	10	08-10	AMDY270115P00055000
54 P	13.54	-1.17%	2	11	07-15	AMDY270115P00054000
53 P	12.73	-17.87%	1	19	09-18	AMDY270115P00053000
52 P	8.80	+1.15%	1	1	09-23	AMDY270115P00052000
51 P	17.40	+30.83%	2	19	08-05	AMDY270115P00051000
50 P	7.38	-54.16%	2	49	09-23	AMDY270115P00050000
49 P	15.20	-16.02%	2	3	07-30	AMDY270115P00049000
48 P	5.44	-51.43%	4	14	09-24	AMDY270115P00048000
47 P	5.80	-43.14%	2	3	09-21	AMDY270115P00047000
46 P	12.00	+8.30%	1	2	08-18	AMDY270115P00046000
45 P	3.60	-23.40%	1	40	09-25	AMDY270115P00045000
44 P	7.76	0%	2	1	09-15	AMDY270115P00044000
43 P	7.50	-27.18%	2	9	09-14	AMDY270115P00043000
42 P	5.60	-22.11%	5	5	06-15	AMDY270115P00042000
41 P	4.00	-48.72%	2	7	09-18	AMDY270115P00041000
40 P	2.30	-57.49%	4	162	09-24	AMDY270115P00040000
35 P	1.20	-33.33%	6	26	09-21	AMDY270115P00035000
30 P	1.10	-38.89%	10	8	09-08	AMDY270115P00030000
25 P	1.00	-42.86%	1	2	08-28	AMDY270115P00025000

.dark-mode .lZT5QZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lZT5QZ{ color: #333333; background-color: white; border: 2px solid #333333; }AMDYYieldMax AMD Option Income Strategy ETFstock NYSE ETF