Dark

AMDY
YieldMax AMD Option Income Strategy ETF
stock NYSE ETF

At Close

Sep 30, 2026 3:59:59 PM EDT

51.39USD+0.725%(+0.37)523,068

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:19:30 AM EDT

51.20USD+0.353%(+0.18)15,642

After-hours

Sep 30, 2026 4:53:30 PM EDT

51.27USD-0.234%(-0.12)8,544

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	51.1700	51.460000	50.4900	51.3900	+0.725%	523,068	0.000%
2026-09-29	51.4900	52.050300	50.8000	51.0200	+0.236%	188,570	+0.725%
2026-09-28	52.3400	52.430000	50.0240	50.9000	-3.048%	241,667	+0.963%
2026-09-25	52.9300	53.150000	52.2000	52.5000	+0.267%	236,089	-2.114%
2026-09-24	50.2600	52.510000	50.0200	52.3600	+0.383%	207,686	-1.853%
2026-09-23	52.6500	52.840000	51.6000	52.1600	-1.324%	385,432	-1.476%
2026-09-22	51.5500	52.906000	51.5200	52.8600	+1.361%	181,744	-2.781%
2026-09-21	49.7800	52.299300	49.6554	52.1500	+8.420%	530,705	-1.457%
2026-09-18	47.2200	48.100000	46.7700	48.1000	+2.253%	281,761	+6.840%
2026-09-17	46.2300	47.590000	46.0000	47.0400	+4.025%	270,651	+9.247%
2026-09-16	45.4500	46.280000	44.7500	45.2200	+1.231%	271,367	+13.644%
2026-09-15	44.1100	45.250000	44.1100	44.6700	+2.243%	689,277	+15.044%
2026-09-14	43.1700	44.130000	42.7500	43.6900	-3.915%	223,859	+17.624%
2026-09-11	44.9000	45.820000	44.4371	45.4700	+2.042%	217,876	+13.020%
2026-09-10	44.6800	45.330000	44.4300	44.5600	-3.675%	156,233	+15.328%
2026-09-09	45.0000	46.760000	45.0000	46.2600	+2.823%	367,283	+11.089%
2026-09-08	43.5300	45.588700	43.5300	44.9900	+5.092%	356,287	+14.225%
2026-09-04	41.5200	42.930000	41.3100	42.8100	+4.034%	231,534	+20.042%
2026-09-03	41.0000	41.465000	39.7800	41.1500	-1.082%	226,541	+24.885%
2026-09-02	41.8000	42.149400	41.2965	41.6000	-0.740%	217,524	+23.534%
2026-09-01	41.9400	42.040000	41.2700	41.9100	-1.411%	291,352	+22.620%
2026-08-31	42.3000	43.010000	42.1500	42.5100	+0.854%	280,707	+20.889%
2026-08-28	42.9000	43.160000	42.1500	42.1500	-2.000%	460,141	+21.922%
2026-08-27	43.4200	43.420000	42.6000	43.0100	-1.871%	175,537	+19.484%
2026-08-26	43.3100	44.490000	43.3100	43.8300	+0.504%	241,879	+17.248%
2026-08-25	43.1000	43.790000	42.8900	43.6100	+3.833%	219,665	+17.840%
2026-08-24	42.8500	42.850000	41.5000	42.0000	-2.845%	291,656	+22.357%
2026-08-21	43.3900	43.450000	42.3100	43.2300	+0.722%	268,372	+18.876%
2026-08-20	42.7400	43.390000	42.1682	42.9200	-0.809%	247,089	+19.734%
2026-08-19	44.9800	44.980000	42.9400	43.2700	-3.544%	469,957	+18.766%
2026-08-18	45.2400	45.305000	44.0000	44.8600	-3.361%	287,842	+14.556%
2026-08-17	47.0000	47.280000	46.3900	46.4200	-1.234%	232,425	+10.707%
2026-08-14	45.5600	47.000000	45.2350	47.0000	+4.259%	322,818	+9.340%
2026-08-13	45.0100	46.050000	45.0100	45.0800	-1.270%	196,883	+13.997%
2026-08-12	45.7500	46.210000	45.4550	45.6600	+1.783%	328,059	+12.549%
2026-08-11	44.9400	45.050000	43.9500	44.8600	+0.673%	156,155	+14.556%
2026-08-10	45.0100	45.550000	44.4500	44.5600	-2.302%	239,931	+15.328%
2026-08-07	46.7100	46.710000	45.0000	45.6100	-0.934%	291,955	+12.673%
2026-08-06	44.8600	46.610000	44.5100	46.0400	-0.497%	258,060	+11.620%
2026-08-05	46.8200	47.824900	45.9198	46.2700	-7.755%	586,745	+11.065%
2026-08-04	48.3800	50.420000	48.1000	50.1600	+7.778%	409,378	+2.452%
2026-08-03	44.4700	46.987500	44.0500	46.5400	+1.527%	260,588	+10.421%
2026-07-31	48.7300	49.270000	45.7600	45.8400	-1.504%	321,481	+12.107%
2026-07-30	43.9200	47.730000	43.9200	46.5400	+10.337%	361,761	+10.421%
2026-07-29	44.5000	44.780000	41.7000	42.1800	-5.256%	580,831	+21.835%
2026-07-28	45.9300	46.180000	43.4500	44.5200	-7.921%	415,230	+15.431%
2026-07-27	51.2600	51.260000	46.6450	48.3500	-4.428%	532,607	+6.287%
2026-07-24	52.6850	52.840000	50.4900	50.5900	-3.177%	433,626	+1.581%
2026-07-23	52.8400	53.550000	51.0773	52.2500	-3.312%	323,151	-1.646%
2026-07-22	52.0200	54.799500	52.0100	54.0400	+1.293%	434,878	-4.904%
2026-07-21	51.7900	53.630000	51.5900	53.3500	+6.807%	944,866	-3.674%
2026-07-20	50.9500	51.520000	49.8501	49.9500	+1.504%	349,954	+2.883%
2026-07-17	47.6600	50.130000	45.9500	49.2100	-0.826%	542,350	+4.430%
2026-07-16	50.7200	51.270000	48.7700	49.6200	-6.677%	509,032	+3.567%
2026-07-15	55.4100	55.500000	51.3300	53.1700	-2.673%	759,374	-3.348%
2026-07-14	56.3200	56.860000	54.5500	54.6300	+2.150%	275,197	-5.931%
2026-07-13	53.8900	54.939900	52.7500	53.4800	-3.744%	331,462	-3.908%
2026-07-10	54.1700	55.730000	54.0100	55.5600	+2.039%	262,272	-7.505%
2026-07-09	53.4800	55.740000	53.4800	54.4500	+2.562%	428,978	-5.620%
2026-07-08	52.0000	53.380000	51.3501	53.0900	-0.748%	423,845	-3.202%
2026-07-07	53.0800	53.680000	51.7500	53.4900	-4.652%	563,514	-3.926%
2026-07-06	54.4400	58.010000	53.9500	56.1000	+5.352%	482,562	-8.396%
2026-07-02	54.2000	54.690000	52.0600	53.2500	-3.794%	403,266	-3.493%
2026-07-01	56.6400	57.270000	55.1200	55.3500	-5.771%	432,027	-7.154%
2026-06-30	55.5800	59.160000	55.5800	58.7400	+6.664%	454,550	-12.513%
2026-06-29	53.7500	55.380000	51.3490	55.0700	+1.981%	357,064	-6.682%
2026-06-26	53.3800	54.000000	51.7900	54.0000	-0.552%	304,799	-4.833%
2026-06-25	55.0200	55.690000	52.2300	54.3000	+0.407%	374,277	-5.359%
2026-06-24	54.1700	54.437400	52.5800	54.0800	+0.148%	452,082	-4.974%
2026-06-23	53.0000	54.710000	52.7500	54.0000	-4.728%	419,812	-4.833%
2026-06-22	56.0400	57.760000	55.4000	56.6800	+2.034%	357,819	-9.333%
2026-06-18	55.0200	55.670000	54.6250	55.5500	+1.871%	364,079	-7.489%
2026-06-17	56.0900	56.240000	54.0000	54.5300	+0.981%	518,916	-5.758%
2026-06-16	57.5600	57.640000	53.9200	54.0000	-6.494%	338,723	-4.833%
2026-06-15	56.7200	58.772500	56.1600	57.7500	+6.609%	392,912	-11.013%
2026-06-12	52.9500	55.255000	52.8001	54.1700	+3.279%	446,024	-5.132%
2026-06-11	50.2200	52.610000	49.7772	52.4500	+5.279%	340,749	-2.021%
2026-06-10	51.2100	52.070000	49.3600	49.8200	-3.915%	504,632	+3.151%
2026-06-09	54.4000	54.600000	48.1100	51.8500	-2.903%	531,633	-0.887%
2026-06-08	53.2500	53.750000	52.1900	53.4000	+5.056%	393,574	-3.764%
2026-06-05	54.4500	55.040000	50.6800	50.8300	-10.416%	843,493	+1.102%
2026-06-04	55.6900	57.404600	54.5000	56.7400	-4.671%	420,236	-9.429%
2026-06-03	58.7600	59.750000	57.9200	59.5200	+3.387%	776,853	-13.659%
2026-06-02	56.0000	57.609200	55.8000	57.5700	+1.912%	361,252	-10.735%
2026-06-01	55.5000	57.100000	54.1600	56.4900	-0.999%	446,354	-9.028%
2026-05-29	57.4000	57.500000	55.7900	57.0600	-0.280%	389,520	-9.937%
2026-05-28	55.4100	58.120000	54.9450	57.2200	+1.454%	490,677	-10.189%
2026-05-27	57.5000	57.780000	55.5400	56.4000	-1.485%	860,098	-8.883%
2026-05-26	55.1900	57.425000	54.8101	57.2500	+6.730%	519,265	-10.236%
2026-05-22	53.7700	55.010000	53.2306	53.6400	+2.778%	416,895	-4.195%
2026-05-21	51.5100	52.250000	50.6000	52.1900	-1.603%	201,607	-1.533%
2026-05-20	51.1000	53.130000	51.0000	53.0400	+6.957%	597,939	-3.111%
2026-05-19	49.4900	51.000000	47.3750	49.5900	-1.097%	405,933	+3.630%
2026-05-18	51.0000	52.050000	49.2000	50.1400	-0.575%	248,286	+2.493%
2026-05-15	51.6800	52.140000	50.4200	50.4300	-5.278%	308,939	+1.904%
2026-05-14	51.9500	53.435000	51.7600	53.2400	-1.151%	281,644	-3.475%
2026-05-13	54.8900	55.170000	52.4700	53.8600	-0.462%	516,411	-4.586%
2026-05-12	54.1000	55.025000	51.8000	54.1100	-1.761%	249,684	-5.027%
2026-05-11	55.1300	56.045000	54.2200	55.0800	+1.101%	402,116	-6.699%
2026-05-08	50.5800	54.670000	50.5800	54.4800	+9.486%	430,119	-5.672%
2026-05-07	50.6400	51.341500	49.1000	49.7600	-5.056%	333,003	+3.276%
2026-05-06	50.7100	53.375600	50.0815	52.4100	+15.849%	676,421	-1.946%
2026-05-05	44.9900	45.700000	44.1500	45.2400	+3.241%	372,481	+13.594%
2026-05-04	45.6800	45.899600	43.4500	43.8200	-4.552%	377,944	+17.275%
2026-05-01	45.0200	45.930000	44.9750	45.9100	+1.638%	296,852	+11.936%
2026-04-30	44.0900	45.270000	42.9100	45.1700	+1.826%	396,670	+13.770%
2026-04-29	43.3200	44.620000	42.1500	44.3600	+4.205%	446,207	+15.848%
2026-04-28	41.1600	43.115000	41.0100	42.5700	-3.162%	178,314	+20.719%
2026-04-27	45.2900	45.360000	43.2650	43.9600	-2.851%	369,388	+16.902%
2026-04-24	43.8800	46.000000	43.7300	45.2500	+12.367%	485,636	+13.569%
2026-04-23	40.0800	40.890000	39.8000	40.2700	-2.091%	270,839	+27.614%
2026-04-22	39.8100	41.149100	39.2600	41.1300	+5.951%	417,378	+24.945%
2026-04-21	38.2700	39.215000	38.2000	38.8200	+2.050%	398,600	+32.380%
2026-04-20	38.6200	39.330000	37.7400	38.0400	-0.886%	149,265	+35.095%
2026-04-17	38.3500	38.560000	37.9100	38.3800	-0.338%	252,570	+33.898%
2026-04-16	36.6900	38.660000	36.3110	38.5100	+5.132%	261,169	+33.446%
2026-04-15	36.3300	36.650000	35.9200	36.6300	+0.937%	239,767	+40.295%
2026-04-14	35.6800	36.343500	35.2700	36.2900	+2.543%	115,020	+41.609%
2026-04-13	35.1900	35.405000	34.8100	35.3900	+0.797%	151,824	+45.211%
2026-04-10	34.2300	35.720000	34.2300	35.1100	+2.841%	157,024	+46.369%
2026-04-09	33.7000	34.170000	33.4600	34.1400	+0.353%	102,943	+50.527%
2026-04-08	34.0100	34.310000	33.4950	34.0200	+3.593%	131,192	+51.058%
2026-04-07	32.5300	32.910000	32.1650	32.8400	+0.459%	70,042	+56.486%
2026-04-06	32.5800	33.475000	32.4500	32.6900	+0.989%	65,299	+57.204%
2026-04-02	30.7000	32.420000	30.6200	32.3700	+1.156%	52,577	+58.758%
2026-04-01	32.0000	32.315000	31.5800	32.0000	+2.367%	129,421	+60.594%
2026-03-31	30.5400	31.300000	30.4000	31.2600	+3.202%	64,323	+64.395%
2026-03-30	31.4700	31.630000	29.8800	30.2900	-2.463%	57,532	+69.660%
2026-03-27	31.0300	31.180000	30.4600	31.0550	-0.751%	61,617	+65.481%
2026-03-26	32.5100	32.780000	31.1800	31.2900	-5.354%	85,295	+64.238%
2026-03-25	31.9000	33.270000	31.9000	33.0600	+4.886%	212,104	+55.445%
2026-03-24	31.0400	31.600000	30.9100	31.5200	+1.350%	40,203	+63.039%
2026-03-23	31.4500	31.790000	31.0400	31.1000	+0.355%	103,817	+65.241%
2026-03-20	31.2500	31.300000	30.5950	30.9900	-0.673%	99,227	+65.828%
2026-03-19	29.9500	31.245915	29.7500	31.2000	+0.906%	38,554	+64.712%
2026-03-18	30.4400	31.224200	30.4400	30.9200	+1.344%	58,979	+66.203%
2026-03-17	30.4500	30.780000	30.3900	30.5100	+0.296%	36,781	+68.437%
2026-03-16	30.0900	30.830000	30.0900	30.4200	+1.671%	83,114	+68.935%
2026-03-13	30.6000	30.770000	29.8250	29.9200	-1.998%	77,750	+71.758%
2026-03-12	30.9700	31.005000	30.4000	30.5300	-2.987%	35,958	+68.326%
2026-03-11	31.4300	31.870000	31.3900	31.4700	+0.656%	43,554	+63.298%
2026-03-10	31.2200	31.617700	31.1900	31.2650	+0.305%	46,273	+64.369%
2026-03-09	29.3500	31.206000	29.3500	31.1700	+4.562%	53,380	+64.870%
2026-03-06	30.2000	30.890000	29.6500	29.8100	-3.183%	92,898	+72.392%
2026-03-05	30.5000	31.149900	30.1350	30.7900	-1.566%	61,856	+66.905%
2026-03-04	30.0000	31.350000	29.9700	31.2800	+4.966%	79,819	+64.290%
2026-03-03	29.8100	30.031200	29.4500	29.8000	-3.247%	84,158	+72.450%
2026-03-02	30.2400	30.830000	29.6100	30.8000	-0.517%	113,408	+66.851%
2026-02-27	31.0000	31.218000	30.6750	30.9600	-1.589%	460,337	+65.988%
2026-02-26	32.0900	32.090000	31.1900	31.4600	-3.260%	48,481	+63.350%
2026-02-25	32.9000	33.070000	32.4500	32.5200	-0.702%	139,058	+58.026%
2026-02-24	32.5600	33.170000	32.0000	32.7500	+6.886%	115,291	+56.916%
2026-02-23	30.8200	30.990000	30.3800	30.6400	-1.511%	159,105	+67.722%
2026-02-20	31.1200	31.720000	30.9200	31.1100	-1.018%	87,677	+65.188%
2026-02-19	30.9900	31.510000	30.7496	31.4300	+0.640%	95,579	+63.506%
2026-02-18	30.9400	31.695800	30.5000	31.2300	-1.202%	93,814	+64.553%
2026-02-17	31.3600	31.855000	30.5000	31.6100	-1.526%	81,315	+62.575%
2026-02-13	31.6900	32.429000	31.6800	32.1000	+0.532%	71,751	+60.093%
2026-02-12	33.1700	33.510000	31.9000	31.9300	-3.941%	80,726	+60.946%
2026-02-11	33.8800	34.040000	32.8000	33.2400	-0.300%	93,899	+54.603%
2026-02-10	33.5800	33.870000	33.3000	33.3400	-0.892%	76,766	+54.139%
2026-02-09	32.5000	33.840000	32.1300	33.6400	+3.032%	96,004	+52.765%
2026-02-06	31.1600	32.770000	31.1600	32.6500	+7.049%	115,861	+57.397%
2026-02-05	31.8600	32.182700	30.2600	30.5000	-5.073%	193,987	+68.492%
2026-02-04	35.1800	35.180000	31.9220	32.1300	-16.022%	394,923	+59.944%
2026-02-03	39.5800	39.580000	37.4900	38.2600	-1.162%	208,644	+34.318%
2026-02-02	37.3800	39.250000	37.2700	38.7100	+3.503%	185,069	+32.756%
2026-01-30	37.4900	38.600000	37.0800	37.4000	-5.817%	181,721	+37.406%
2026-01-29	40.0800	40.710000	38.0099	39.7100	-1.317%	135,734	+29.413%
2026-01-28	40.4800	40.751000	39.9100	40.2400	+0.424%	123,944	+27.709%
2026-01-27	40.0100	40.500000	39.5801	40.0700	+0.451%	110,621	+28.251%
2026-01-26	40.9100	40.910000	39.8200	39.8900	-2.469%	148,538	+28.829%
2026-01-23	41.1000	41.680000	40.5650	40.9000	+1.338%	167,140	+25.648%
2026-01-22	40.1900	40.610000	39.6901	40.3600	+0.149%	90,921	+27.329%
2026-01-21	38.9600	40.630000	38.9600	40.3000	+4.975%	322,894	+27.519%
2026-01-20	37.5900	39.315000	37.5000	38.3900	+0.130%	341,251	+33.863%
2026-01-16	38.6700	38.700000	38.0550	38.3400	+1.429%	116,962	+34.038%
2026-01-15	38.2300	39.460000	37.7000	37.8000	-1.047%	545,076	+35.952%
2026-01-14	37.7150	38.200000	37.2101	38.2000	+1.112%	377,480	+34.529%
2026-01-13	37.1200	38.070000	37.1200	37.7800	+4.422%	135,091	+36.024%
2026-01-12	35.2600	36.520000	35.0800	36.1800	+1.858%	147,971	+42.040%
2026-01-09	35.8800	36.160000	35.5200	35.5200	-0.671%	141,324	+44.679%
2026-01-08	36.7350	36.780000	35.5550	35.7600	-3.273%	120,949	+43.708%
2026-01-07	37.3000	37.300000	36.4800	36.9700	-1.754%	233,246	+39.005%
2026-01-06	38.7100	38.725000	37.1601	37.6300	-2.184%	161,269	+36.567%
2026-01-05	39.7400	40.140000	38.4500	38.4700	-1.182%	160,217	+33.585%
2026-01-02	38.4350	39.300000	38.3100	38.9300	+2.313%	1,076,077	+32.006%
2025-12-31	38.3400	38.509100	38.0500	38.0500	-0.471%	157,210	+35.059%
2025-12-30	38.2000	38.400000	38.0700	38.2300	+0.210%	79,146	+34.423%
2025-12-29	37.5800	38.200000	37.1500	38.1500	+0.368%	127,382	+34.705%
2025-12-26	38.0600	38.160000	37.8700	38.0100	-0.964%	129,180	+35.201%
2025-12-24	38.3400	38.440000	38.3000	38.3800	+0.104%	70,218	+33.898%
2025-12-23	38.1400	38.411000	38.0600	38.3400	+0.078%	86,684	+34.038%
2025-12-22	38.7200	38.830000	38.1100	38.3100	+0.578%	132,376	+34.143%
2025-12-19	36.8700	38.320000	36.8700	38.0900	+4.902%	250,431	+34.917%
2025-12-18	36.6000	37.080000	36.2299	36.3100	+0.332%	263,073	+41.531%
2025-12-17	38.2400	38.420000	36.1500	36.1900	-4.988%	261,368	+42.001%
2025-12-16	37.6200	38.160000	37.4500	38.0900	+1.169%	98,051	+34.917%
2025-12-15	38.3100	38.740000	37.4900	37.6500	-1.285%	184,591	+36.494%
2025-12-12	39.2200	39.890000	37.8900	38.1400	-4.099%	614,770	+34.740%
2025-12-11	38.8600	39.775800	37.9500	39.7700	-0.301%	154,592	+29.218%
2025-12-10	39.8100	40.040200	39.5000	39.8900	+0.201%	113,802	+28.829%
2025-12-09	39.6000	40.150000	39.3800	39.8100	+0.252%	91,917	+29.088%
2025-12-08	39.0000	40.000000	39.0000	39.7100	+1.301%	166,423	+29.413%
2025-12-05	39.0500	39.900000	38.9500	39.2000	+0.901%	463,234	+31.097%
2025-12-04	39.0500	39.299500	38.5995	38.8500	-2.264%	423,986	+32.278%
2025-12-03	39.4500	39.850000	38.8500	39.7500	+1.145%	515,890	+29.283%
2025-12-02	40.2500	40.725000	39.2005	39.3000	-1.627%	491,759	+30.763%
2025-12-01	39.0500	40.100000	39.0500	39.9500	+0.884%	216,026	+28.636%
2025-11-28	39.2000	39.650000	39.1270	39.6000	-0.126%	96,148	+29.773%
2025-11-26	39.0000	39.834100	38.7000	39.6500	+2.720%	243,372	+29.609%
2025-11-25	38.1500	38.628500	36.6755	38.6000	-2.771%	438,297	+33.135%
2025-11-24	38.3500	39.950000	38.3500	39.7000	+4.611%	270,072	+29.446%
2025-11-21	38.8500	39.000000	36.5000	37.9500	-1.556%	994,588	+35.415%
2025-11-20	43.4000	43.400000	38.2750	38.5500	-9.401%	899,673	+33.307%
2025-11-19	43.6500	44.525000	41.8005	42.5500	-2.520%	399,516	+20.776%
2025-11-18	44.8500	44.900500	42.6500	43.6500	-3.855%	539,371	+17.732%
2025-11-17	45.8500	46.693000	44.8920	45.4000	-1.944%	425,304	+13.194%
2025-11-14	45.1500	47.350000	44.3220	46.3000	-0.537%	464,414	+10.994%
2025-11-13	47.4000	48.075000	46.2250	46.5500	-4.513%	759,578	+10.397%
2025-11-12	48.0000	49.349500	47.7500	48.7500	+6.209%	613,638	+5.415%
2025-11-11	46.5500	47.400000	45.4000	45.9000	-1.818%	629,048	+11.961%
2025-11-10	46.3500	47.500000	46.2500	46.7500	+3.659%	256,227	+9.925%
2025-11-07	44.5500	45.300000	43.5500	45.1000	-1.636%	834,916	+13.947%
2025-11-06	48.8000	48.800000	45.5000	45.8500	-7.374%	883,789	+12.083%
2025-11-05	47.1000	50.250000	47.1000	49.5000	+2.167%	637,844	+3.818%
2025-11-04	48.6000	49.542500	47.9000	48.4500	-2.711%	457,077	+6.068%
2025-11-03	49.9500	49.950000	48.9175	49.8000	+1.322%	347,713	+3.193%
2025-10-31	49.8500	50.050000	48.7750	49.1500	+0.306%	349,928	+4.557%
2025-10-30	49.5500	50.175000	49.0000	49.0000	-4.576%	335,891	+4.878%
2025-10-29	51.5000	51.700000	50.4005	51.3500	+1.683%	722,898	+0.078%
2025-10-28	50.8000	51.381000	50.5000	50.5000	-0.591%	331,693	+1.762%
2025-10-27	50.7500	50.850000	49.3250	50.8000	+2.316%	642,400	+1.161%
2025-10-24	48.7500	49.725000	48.5500	49.6500	+4.526%	437,306	+3.505%
2025-10-23	46.5000	47.700000	46.2920	47.5000	0.000%	311,216	+8.189%
2025-10-22	48.5500	48.932500	46.5000	47.5000	-2.464%	564,598	+8.189%
2025-10-21	48.9000	49.125000	48.0500	48.7000	-0.307%	228,920	+5.524%
2025-10-20	48.4500	49.250000	48.0000	48.8500	+2.304%	586,281	+5.200%
2025-10-17	47.8000	48.075000	46.6500	47.7500	-0.105%	526,205	+7.623%
2025-10-16	48.1000	48.650000	47.6500	47.8000	-9.896%	343,745	+7.510%
2025-10-15	50.6000	53.149500	50.0000	53.0500	+7.389%	628,080	-3.129%
2025-10-14	49.4500	50.775000	48.9750	49.4000	+0.611%	246,598	+4.028%
2025-10-13	49.9000	50.500000	48.7250	49.1000	+1.133%	204,787	+4.664%
2025-10-10	52.2000	52.450000	48.4000	48.5500	-6.992%	371,480	+5.850%
2025-10-09	53.2000	53.825000	51.5000	52.2000	-1.323%	249,411	-1.552%
2025-10-08	48.4000	52.989000	48.2500	52.9000	+9.637%	405,541	-2.854%
2025-10-07	48.8000	49.800000	47.8000	48.2500	+4.099%	347,225	+6.508%
2025-10-06	42.7000	49.950000	42.7000	46.3500	+19.459%	1,138,838	+10.874%
2025-10-03	39.9500	40.092000	38.5500	38.8000	-2.513%	177,912	+32.448%
2025-10-02	39.5500	40.050000	39.3500	39.8000	+1.790%	143,375	+29.121%
2025-10-01	38.4000	39.100000	38.4000	39.1000	+1.295%	179,389	+31.432%
2025-09-30	38.3500	38.700500	38.2095	38.6000	+0.260%	232,106	+33.135%
2025-09-29	38.2000	38.975000	38.2000	38.5000	+0.917%	176,307	+33.481%
2025-09-26	38.0000	38.506000	37.6175	38.1500	-0.392%	126,506	+34.705%
2025-09-25	37.3000	38.450000	37.0000	38.3000	+0.393%	160,488	+34.178%
2025-09-24	38.3500	38.725000	37.7180	38.1500	+0.263%	92,409	+34.705%
2025-09-23	37.8500	38.450000	37.8000	38.0500	+0.396%	130,173	+35.059%
2025-09-22	37.3000	38.349500	37.3000	37.9000	+1.337%	370,303	+35.594%
2025-09-19	37.2500	37.825000	37.1120	37.4000	0.000%	253,965	+37.406%
2025-09-18	35.7500	37.525000	35.6500	37.4000	-3.608%	311,798	+37.406%
2025-09-17	38.9000	39.131500	38.1500	38.8000	-0.385%	308,370	+32.448%
2025-09-16	39.2000	39.200000	38.7250	38.9500	-0.128%	245,599	+31.938%
2025-09-15	38.8500	39.050000	38.3785	39.0000	+1.036%	217,052	+31.769%
2025-09-12	38.4000	38.879000	37.9000	38.6000	+1.445%	309,944	+33.135%
2025-09-11	38.5000	38.750000	37.8500	38.0500	-1.425%	168,751	+35.059%
2025-09-10	39.2000	39.200000	38.3000	38.6000	+1.579%	98,416	+33.135%
2025-09-09	37.2500	38.000000	37.2500	38.0000	+2.703%	76,549	+35.237%
2025-09-08	37.0000	37.255500	36.6250	37.0000	+0.135%	147,861	+38.892%
2025-09-05	38.4500	38.450000	36.7000	36.9500	-5.980%	264,885	+39.080%
2025-09-04	39.0000	39.350000	38.4250	39.3000	-0.127%	106,384	+30.763%
2025-09-03	39.3500	39.625000	39.0500	39.3500	0.000%	108,436	+30.597%
2025-09-02	38.5500	39.350000	38.1345	39.3500	0.000%	175,505	+30.597%
2025-08-29	40.2500	40.600000	39.2000	39.3500	-3.079%	160,503	+30.597%
2025-08-28	40.3000	40.775000	40.2000	40.6000	+1.373%	113,990	+26.576%
2025-08-27	39.9500	40.168500	39.6000	40.0500	+0.250%	108,423	+28.315%
2025-08-26	40.2500	40.450000	39.6440	39.9500	+1.525%	137,939	+28.636%
2025-08-25	39.8000	39.800000	38.9175	39.3500	-1.748%	144,387	+30.597%
2025-08-22	38.9000	40.250000	38.8500	40.0500	+2.168%	249,501	+28.315%
2025-08-21	39.7000	39.700000	38.8685	39.2000	-7.329%	196,949	+31.097%
2025-08-20	42.1500	42.650000	40.5500	42.3000	-0.704%	338,857	+21.489%
2025-08-19	44.3500	44.350000	42.5655	42.6000	-5.122%	292,292	+20.634%
2025-08-18	45.2000	45.450000	44.5905	44.9000	-0.664%	273,868	+14.454%
2025-08-15	45.7000	45.700000	44.8500	45.2000	-1.202%	152,164	+13.695%
2025-08-14	45.5500	46.340000	45.3500	45.7500	-1.081%	118,943	+12.328%
2025-08-13	45.5000	46.500000	45.3185	46.2500	+3.583%	155,477	+11.114%
2025-08-12	44.1000	44.650000	43.1500	44.6500	+1.477%	111,359	+15.095%
2025-08-11	43.5500	45.200000	43.3500	44.0000	-0.114%	114,290	+16.795%
2025-08-08	44.3000	44.800000	43.5505	44.0500	+0.342%	134,003	+16.663%
2025-08-07	42.6000	44.700000	42.6000	43.9000	+4.898%	145,001	+17.062%
2025-08-06	42.3500	42.550000	40.5230	41.8500	-4.670%	396,509	+22.796%
2025-08-05	44.4500	44.550000	43.5125	43.9000	-1.237%	203,053	+17.062%
2025-08-04	43.9500	44.600000	43.7920	44.4500	+2.656%	163,227	+15.613%
2025-08-01	42.9000	43.950000	42.1500	43.3000	-2.697%	338,221	+18.684%
2025-07-31	45.7000	45.700000	44.2250	44.5000	-1.330%	146,474	+15.483%
2025-07-30	44.2500	45.237500	43.8050	45.1000	+1.235%	160,212	+13.947%
2025-07-29	44.2000	45.525000	44.2000	44.5500	+1.250%	222,484	+15.354%
2025-07-28	43.2000	44.149500	43.0720	44.0000	+3.286%	266,417	+16.795%
2025-07-25	42.3500	42.750000	42.2075	42.6000	+1.068%	347,608	+20.634%
2025-07-24	41.4000	42.283000	41.3020	42.1500	-4.530%	186,178	+21.922%
2025-07-23	43.7000	44.250000	43.6250	44.1500	+2.081%	293,288	+16.399%
2025-07-22	43.6500	43.650000	41.8490	43.2500	-0.916%	241,254	+18.821%
2025-07-21	43.9500	44.426500	43.6500	43.6500	+0.115%	247,131	+17.732%
2025-07-18	44.3500	44.499500	43.4805	43.6000	-1.802%	229,757	+17.867%
2025-07-17	44.6000	44.679000	44.0000	44.4000	+0.226%	212,297	+15.743%
2025-07-16	43.2000	44.333000	42.6000	44.3000	+2.546%	243,766	+16.005%
2025-07-15	42.9500	43.825000	42.8690	43.2000	+3.846%	316,559	+18.958%
2025-07-14	41.3500	41.800000	40.4500	41.6000	+0.241%	150,103	+23.534%
2025-07-11	40.7500	41.699000	40.5000	41.5000	+1.343%	124,577	+23.831%
2025-07-10	40.9000	41.250000	40.6500	40.9500	+2.632%	134,158	+25.495%
2025-07-09	39.8500	40.300000	39.7250	39.9000	+0.377%	79,006	+28.797%
2025-07-08	39.5500	40.000000	39.2750	39.7500	+2.054%	69,886	+29.283%
2025-07-07	39.5000	39.500000	38.5510	38.9500	-1.765%	98,370	+31.938%
2025-07-03	39.9500	39.950000	39.5000	39.6500	-0.252%	72,642	+29.609%
2025-07-02	39.1000	40.033500	38.9750	39.7500	+1.533%	155,775	+29.283%
2025-07-01	39.9500	40.200500	38.9000	39.1500	-3.690%	191,453	+31.264%
2025-06-30	41.3000	41.300000	40.4500	40.6500	-1.215%	108,519	+26.421%
2025-06-27	41.4000	42.025000	40.6000	41.1500	0.000%	219,254	+24.885%
2025-06-26	41.6000	41.668500	40.7730	41.1500	-5.184%	154,639	+24.885%
2025-06-25	42.8000	43.575000	42.5120	43.4000	+2.722%	338,614	+18.410%
2025-06-24	41.2500	42.250000	41.1250	42.2500	+4.839%	219,500	+21.633%
2025-06-23	40.5000	41.100500	39.7000	40.3000	+0.750%	302,081	+27.519%
2025-06-20	40.1000	41.000000	39.7675	40.0000	+1.010%	153,181	+28.475%
2025-06-18	39.9000	40.100000	39.2500	39.6000	+0.253%	55,856	+29.773%
2025-06-17	39.7500	40.350000	39.4000	39.5000	+0.381%	103,808	+30.101%
2025-06-16	38.0500	39.800000	37.9000	39.3500	+5.355%	133,890	+30.597%
2025-06-13	37.5500	37.800000	37.0500	37.3500	-1.969%	78,632	+37.590%
2025-06-12	38.5500	38.900000	37.9500	38.1000	-1.039%	118,033	+34.882%
2025-06-11	39.2500	39.321500	38.3250	38.5000	-1.408%	54,659	+33.481%
2025-06-10	38.7500	39.200000	38.6000	39.0500	+0.644%	78,003	+31.601%
2025-06-09	38.3000	38.900000	38.2000	38.8000	+3.467%	84,635	+32.448%
2025-06-06	37.7000	37.992500	37.3500	37.5000	+0.806%	56,531	+37.040%
2025-06-05	38.1500	38.150000	36.9500	37.2000	-1.847%	75,108	+38.145%
2025-06-04	37.8000	38.050000	37.4000	37.9000	+0.798%	49,214	+35.594%
2025-06-03	37.0500	37.750000	36.9000	37.6000	+1.484%	62,214	+36.676%
2025-06-02	36.1000	37.150000	36.1000	37.0500	+2.632%	74,268	+38.704%
2025-05-30	36.5000	36.500000	35.5250	36.1000	-1.635%	128,787	+42.355%
2025-05-29	37.4000	37.400000	36.5250	36.7000	-6.497%	75,335	+40.027%
2025-05-28	39.4000	39.400000	38.6425	39.2500	+0.128%	94,830	+30.930%
2025-05-27	38.8000	39.304000	38.5500	39.2000	+3.567%	78,734	+31.097%
2025-05-23	37.2000	38.000000	36.9750	37.8500	-0.264%	54,222	+35.773%
2025-05-22	38.3000	38.473000	37.9000	37.9500	-0.654%	52,924	+35.415%
2025-05-21	38.8500	39.550000	38.0000	38.2000	-1.546%	46,032	+34.529%
2025-05-20	39.0500	39.050000	38.2500	38.8000	-0.513%	47,900	+32.448%
2025-05-19	39.2000	39.249500	38.8000	39.0000	-1.515%	117,451	+31.769%
2025-05-16	39.9000	39.900000	39.3370	39.6000	+1.538%	51,201	+29.773%
2025-05-15	39.4500	39.640000	38.6750	39.0000	-1.887%	82,143	+31.769%
2025-05-14	40.4500	41.002000	39.4000	39.7500	+3.381%	278,073	+29.283%
2025-05-13	37.8500	38.549500	37.7000	38.4500	+2.945%	59,264	+33.654%
2025-05-12	37.8000	37.950000	37.1750	37.3500	+3.034%	81,160	+37.590%
2025-05-09	35.9500	36.333000	35.8000	36.2500	+2.113%	31,705	+41.766%
2025-05-08	35.6000	36.550000	35.5000	35.5000	+1.140%	51,141	+44.761%
2025-05-07	35.2500	35.919000	34.1000	35.1000	+1.007%	126,817	+46.410%
2025-05-06	34.3500	34.750000	33.9750	34.7500	0.000%	61,270	+47.885%
2025-05-05	34.4500	35.191000	34.4500	34.7500	+1.460%	71,595	+47.885%
2025-05-02	34.1000	34.450000	34.1000	34.2500	+1.481%	143,286	+50.044%
2025-05-01	34.0000	34.275000	33.6000	33.7500	-4.391%	120,253	+52.267%
2025-04-30	34.3000	35.400000	33.8500	35.3000	+0.570%	100,874	+45.581%
2025-04-29	35.0000	35.300000	34.8000	35.1000	+0.143%	73,471	+46.410%
2025-04-28	35.0000	35.250000	34.4750	35.0500	+0.286%	88,315	+46.619%
2025-04-25	34.5000	35.148000	34.2120	34.9500	+1.158%	39,461	+47.039%
2025-04-24	33.8500	34.550000	33.8000	34.5500	+2.522%	31,256	+48.741%
2025-04-23	34.0000	34.444500	33.6500	33.7000	+3.692%	42,820	+52.493%
2025-04-22	32.4500	32.775000	32.1670	32.5000	+0.775%	36,277	+58.123%
2025-04-21	32.4500	32.450000	31.6500	32.2500	-1.376%	137,119	+59.349%
2025-04-17	33.4000	33.400000	32.4250	32.7000	-1.059%	28,638	+57.156%
2025-04-16	33.1000	33.839500	31.9500	33.0500	-6.506%	268,624	+55.492%
2025-04-15	34.9000	35.743000	34.9000	35.3500	+1.289%	31,093	+45.375%
2025-04-14	35.3500	35.578000	34.6670	34.9000	+1.306%	41,327	+47.249%
2025-04-11	33.3500	34.630000	33.3500	34.4500	+5.352%	79,714	+49.173%
2025-04-10	33.7000	33.750000	31.6500	32.7000	-6.304%	37,126	+57.156%

.dark-mode .yRq2rW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yRq2rW{ color: #333333; background-color: white; border: 2px solid #333333; }AMDYYieldMax AMD Option Income Strategy ETFstock NYSE ETF

AMDY
YieldMax AMD Option Income Strategy ETF
stock NYSE ETF