Dark

AMDY
YieldMax AMD Option Income Strategy ETF
stock NYSE ETF

At Close

Sep 30, 2026 3:59:59 PM EDT

51.39USD+0.725%(+0.37)523,068

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:19:30 AM EDT

51.20USD+0.353%(+0.18)15,642

After-hours

Sep 30, 2026 4:53:30 PM EDT

51.27USD-0.234%(-0.12)8,544

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
134	351	295	443

AMDY Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

AMDY Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMDY Oct 16, 2026 Exp. - Max Pain @ $54.00

Puts

Calls

AMDY Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			AMDY261016C00085000
80 C	0	0%	0			AMDY261016C00080000
75 C	0	0%	0			AMDY261016C00075000
70 C	0	0%	0			AMDY261016C00070000
65 C	0.47	+4.44%	1	14	08-25	AMDY261016C00065000
63 C	0.50	-66.67%	30	21	09-11	AMDY261016C00063000
62 C	0	0%	0			AMDY261016C00062000
61 C	0.55	0%	4	4	08-21	AMDY261016C00061000
60 C	0.05	-80.00%	2	7	09-21	AMDY261016C00060000
59 C	0	0%	0			AMDY261016C00059000
58 C	0.20	-33.33%	1	92	09-28	AMDY261016C00058000
57 C	2.70	+1.89%	1	7	07-10	AMDY261016C00057000
56 C	0.57	+42.50%	2	52	09-25	AMDY261016C00056000
55 C	0.85	+60.38%	2	52	09-25	AMDY261016C00055000
54 C	0.55	-26.67%	1	7	09-28	AMDY261016C00054000
53 C	0.35	-53.33%	1	71	09-29	AMDY261016C00053000
52 C	1.24	-44.89%	4	24	09-29	AMDY261016C00052000
51 C	1.05	-36.36%	4	21	09-29	AMDY261016C00051000
50 C	1.93	+4.32%	4	38	09-29	AMDY261016C00050000
49 C	3.50	-2.78%	2	8	09-24	AMDY261016C00049000
48 C	4.00	+31.15%	1	3	09-29	AMDY261016C00048000
47 C	5.20	-3.70%	95	21	09-23	AMDY261016C00047000
46 C	6.20	+1.64%	90	1	09-23	AMDY261016C00046000
45 C	7.60	+13.43%	1	3	09-25	AMDY261016C00045000
44 C	8.00	-2.44%	3	1	09-23	AMDY261016C00044000
43 C	8.80	+91.30%	32	12	09-23	AMDY261016C00043000
42 C	9.50	-10.97%	1	1	09-29	AMDY261016C00042000
41 C	9.72	-3.76%	1	1	09-28	AMDY261016C00041000
40 C	5.85	-8.59%	2	2	09-16	AMDY261016C00040000
39 C	11.80	0%	1	1	09-28	AMDY261016C00039000
38 C	17.25	+202.63%	2	2	06-17	AMDY261016C00038000
37 C	14.61	+108.12%	3	2	05-06	AMDY261016C00037000
36 C	3.00	+100.00%	4	1	04-20	AMDY261016C00036000
35 C	0	0%	0			AMDY261016C00035000
34 C	0	0%	0			AMDY261016C00034000
33 C	0	0%	0			AMDY261016C00033000
32 C	3.50	+75.00%	4	4	04-10	AMDY261016C00032000
31 C	0.50	0%	1	1	03-24	AMDY261016C00031000
30 C	23.50	+12.33%	40	10	05-13	AMDY261016C00030000
29 C	0	0%	0			AMDY261016C00029000
28 C	0	0%	0			AMDY261016C00028000
27 C	0	0%	0			AMDY261016C00027000
26 C	0	0%	0			AMDY261016C00026000
25 C	27.00	0%	210	0	09-23	AMDY261016C00025000
24 C	0	0%	0			AMDY261016C00024000
23 C	0	0%	0			AMDY261016C00023000
22 C	0	0%	0			AMDY261016C00022000
20 C	0	0%	0			AMDY261016C00020000
15 C	15.00	0%	1	1	03-17	AMDY261016C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	34.70	-14.70%	1	3	09-24	AMDY261016P00085000
80 P	39.40	+7.50%	2	1	08-12	AMDY261016P00080000
75 P	34.60	0%	4	2	08-12	AMDY261016P00075000
70 P	28.10	-4.42%	6	11	08-17	AMDY261016P00070000
65 P	25.70	+9.83%	2	16	08-18	AMDY261016P00065000
63 P	21.40	-5.73%	2	15	08-17	AMDY261016P00063000
62 P	21.30	-1.84%	2	13	08-13	AMDY261016P00062000
61 P	20.80	-8.37%	4	12	08-12	AMDY261016P00061000
60 P	21.40	+17.58%	2	24	08-19	AMDY261016P00060000
59 P	18.80	-2.59%	2	16	08-12	AMDY261016P00059000
58 P	17.50	-5.91%	2	20	08-12	AMDY261016P00058000
57 P	16.90	-3.98%	2	12	08-12	AMDY261016P00057000
56 P	16.81	+1.88%	2	10	08-07	AMDY261016P00056000
55 P	15.16	+26.33%	1	15	09-14	AMDY261016P00055000
54 P	10.80	+7.36%	146	75	07-23	AMDY261016P00054000
53 P	4.76	-57.12%	10	20	09-22	AMDY261016P00053000
52 P	3.40	+14.48%	4	30	09-29	AMDY261016P00052000
51 P	3.01	+18.04%	1	27	09-24	AMDY261016P00051000
50 P	1.82	+17.42%	3	30	09-29	AMDY261016P00050000
49 P	1.40	-5.41%	10	27	09-29	AMDY261016P00049000
48 P	0.95	-36.67%	1	9	09-29	AMDY261016P00048000
47 P	0.71	-21.11%	3	13	09-22	AMDY261016P00047000
46 P	0.40	-34.43%	12	24	09-29	AMDY261016P00046000
45 P	0.23	-46.51%	6	34	09-28	AMDY261016P00045000
44 P	0.03	-95.59%	2	31	09-29	AMDY261016P00044000
43 P	0.57	+9.62%	3	69	09-22	AMDY261016P00043000
42 P	1.25	-52.83%	2	17	09-16	AMDY261016P00042000
41 P	0.40	-20.00%	2	45	09-21	AMDY261016P00041000
40 P	0.22	+22.22%	5	28	09-28	AMDY261016P00040000
39 P	2.16	-26.78%	2	1	09-04	AMDY261016P00039000
38 P	0.05	-88.37%	10	6	09-24	AMDY261016P00038000
37 P	0.45	-15.09%	1	13	09-11	AMDY261016P00037000
36 P	1.18	-51.84%	2	3	08-26	AMDY261016P00036000
35 P	0.08	+60.00%	1	37	09-21	AMDY261016P00035000
34 P	0.29	-57.35%	1	12	09-08	AMDY261016P00034000
33 P	1.90	-48.65%	2	2	05-08	AMDY261016P00033000
32 P	0.33	+10.00%	1	4	09-23	AMDY261016P00032000
31 P	0.36	-57.14%	1	1	09-25	AMDY261016P00031000
30 P	0	0%	0			AMDY261016P00030000
29 P	0.95	-13.64%	1	1	05-13	AMDY261016P00029000
28 P	1.55	-73.28%	3	3	05-06	AMDY261016P00028000
27 P	1.20	-74.47%	3	3	05-06	AMDY261016P00027000
26 P	0	0%	0			AMDY261016P00026000
25 P	0	0%	0			AMDY261016P00025000
24 P	0	0%	0			AMDY261016P00024000
23 P	0	0%	0			AMDY261016P00023000
22 P	0.05	-98.55%	2	2	08-13	AMDY261016P00022000
20 P	0.05	-97.73%	2	1	08-10	AMDY261016P00020000
15 P	0	0%	0			AMDY261016P00015000

.dark-mode .SfjWWn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SfjWWn{ color: #333333; background-color: white; border: 2px solid #333333; }AMDYYieldMax AMD Option Income Strategy ETFstock NYSE ETF

AMDY Oct 16, 2026 Exp. - Open Interest by Strike

AMDY Oct 16, 2026 Exp. - Max Pain @ $54.00

AMDY
YieldMax AMD Option Income Strategy ETF
stock NYSE ETF