Dark

AMDY
YieldMax AMD Option Income Strategy ETF
stock NYSE ETF

Market Open

Jul 30, 2026 10:54:22 AM EDT

46.68USD+10.355%(+4.38)215,343

46.39Bid 46.57Ask 0.18Spread

Pre-market

Jul 30, 2026 9:29:30 AM EDT

44.29USD+4.704%(+1.99)6,878

After-hours

Jul 29, 2026 4:50:30 PM EDT

41.83USD-1.116%(-0.47)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
50	200	298	64

AMDY Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

AMDY Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMDY Oct 16, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

AMDY Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			AMDY261016C00085000
80 C	0	0%	0			AMDY261016C00080000
75 C	0	0%	0			AMDY261016C00075000
70 C	0	0%	0			AMDY261016C00070000
65 C	1.20	+9.09%	1	15	07-21	AMDY261016C00065000
63 C	1.50	0%	30	30	06-16	AMDY261016C00063000
62 C	0	0%	0			AMDY261016C00062000
61 C	0	0%	0			AMDY261016C00061000
60 C	1.84	+22.67%	1	5	07-21	AMDY261016C00060000
59 C	0	0%	0			AMDY261016C00059000
58 C	1.40	-6.67%	17	74	07-24	AMDY261016C00058000
57 C	2.70	+1.89%	1	7	07-10	AMDY261016C00057000
56 C	0.75	-68.49%	2	3	07-28	AMDY261016C00056000
55 C	1.44	-40.00%	4	14	07-27	AMDY261016C00055000
54 C	0	0%	0			AMDY261016C00054000
53 C	3.20	-17.95%	25	40	07-08	AMDY261016C00053000
52 C	2.78	-22.78%	6	10	07-16	AMDY261016C00052000
51 C	0	0%	0			AMDY261016C00051000
50 C	6.92	+28.15%	1	1	06-30	AMDY261016C00050000
49 C	0	0%	0			AMDY261016C00049000
48 C	7.77	-9.76%	1	1	07-09	AMDY261016C00048000
47 C	5.00	0%	1	0	05-06	AMDY261016C00047000
46 C	2.79	-75.53%	26	14	07-28	AMDY261016C00046000
45 C	3.07	-64.83%	14	7	07-28	AMDY261016C00045000
44 C	1.90	-42.42%	2	3	07-29	AMDY261016C00044000
43 C	2.22	-72.25%	2	2	07-29	AMDY261016C00043000
42 C	9.53	+543.92%	2	2	05-06	AMDY261016C00042000
41 C	0	0%	0			AMDY261016C00041000
40 C	3.10	-73.21%	2	1	07-29	AMDY261016C00040000
39 C	0	0%	0			AMDY261016C00039000
38 C	17.25	+202.63%	2	2	06-17	AMDY261016C00038000
37 C	14.61	+108.12%	3	2	05-06	AMDY261016C00037000
36 C	3.00	+100.00%	4	1	04-20	AMDY261016C00036000
35 C	0	0%	0			AMDY261016C00035000
34 C	0	0%	0			AMDY261016C00034000
33 C	0	0%	0			AMDY261016C00033000
32 C	3.50	+75.00%	4	4	04-10	AMDY261016C00032000
31 C	0.50	0%	1	1	03-24	AMDY261016C00031000
30 C	23.50	+12.33%	40	10	05-13	AMDY261016C00030000
29 C	0	0%	0			AMDY261016C00029000
28 C	0	0%	0			AMDY261016C00028000
27 C	0	0%	0			AMDY261016C00027000
26 C	0	0%	0			AMDY261016C00026000
25 C	0	0%	0			AMDY261016C00025000
24 C	0	0%	0			AMDY261016C00024000
23 C	0	0%	0			AMDY261016C00023000
22 C	0	0%	0			AMDY261016C00022000
20 C	0	0%	0			AMDY261016C00020000
15 C	15.00	0%	1	1	03-17	AMDY261016C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	40.68	+2.94%	2	3	07-08	AMDY261016P00085000
80 P	36.65	0%	2	1	07-08	AMDY261016P00080000
75 P	0	0%	0			AMDY261016P00075000
70 P	22.70	0%	2	1	07-22	AMDY261016P00070000
65 P	20.40	+12.09%	6	5	07-23	AMDY261016P00065000
63 P	19.60	+18.79%	12	11	07-24	AMDY261016P00063000
62 P	18.90	+24.34%	5	7	07-24	AMDY261016P00062000
61 P	17.90	+6.55%	4	6	07-24	AMDY261016P00061000
60 P	19.40	+12.79%	8	18	07-27	AMDY261016P00060000
59 P	18.72	+17.00%	8	13	07-27	AMDY261016P00059000
58 P	18.00	+16.13%	8	20	07-27	AMDY261016P00058000
57 P	16.80	+17.48%	8	11	07-27	AMDY261016P00057000
56 P	16.10	+20.15%	8	8	07-27	AMDY261016P00056000
55 P	15.40	+21.26%	2	15	07-27	AMDY261016P00055000
54 P	10.80	+7.36%	146	75	07-23	AMDY261016P00054000
53 P	16.00	+42.86%	4	21	07-28	AMDY261016P00053000
52 P	14.90	+25.21%	4	24	07-28	AMDY261016P00052000
51 P	13.90	+20.87%	2	22	07-28	AMDY261016P00051000
50 P	13.93	+9.69%	1	10	07-29	AMDY261016P00050000
49 P	11.75	+18.69%	13	20	07-28	AMDY261016P00049000
48 P	12.90	+18.35%	4	5	07-29	AMDY261016P00048000
47 P	12.00	+11.11%	2	2	07-29	AMDY261016P00047000
46 P	5.50	0%	2	2	06-17	AMDY261016P00046000
45 P	10.50	+127.77%	2	4	07-29	AMDY261016P00045000
44 P	10.28	0%	4	2	04-30	AMDY261016P00044000
43 P	2.10	-55.22%	2	3	06-30	AMDY261016P00043000
42 P	0	0%	0			AMDY261016P00042000
41 P	2.00	-60.00%	2	4	06-30	AMDY261016P00041000
40 P	3.25	-18.95%	1	16	05-26	AMDY261016P00040000
39 P	2.95	+99.32%	1	1	07-24	AMDY261016P00039000
38 P	2.78	-81.71%	1	1	05-06	AMDY261016P00038000
37 P	4.75	+61.02%	2	12	07-29	AMDY261016P00037000
36 P	2.45	0%	1	1	05-20	AMDY261016P00036000
35 P	3.40	+119.35%	1	3	07-29	AMDY261016P00035000
34 P	0	0%	0			AMDY261016P00034000
33 P	1.90	-48.65%	2	2	05-08	AMDY261016P00033000
32 P	7.34	0%	2	2	04-08	AMDY261016P00032000
31 P	0	0%	0			AMDY261016P00031000
30 P	0	0%	0			AMDY261016P00030000
29 P	0.95	-13.64%	1	1	05-13	AMDY261016P00029000
28 P	1.55	-73.28%	3	3	05-06	AMDY261016P00028000
27 P	1.20	-74.47%	3	3	05-06	AMDY261016P00027000
26 P	0	0%	0			AMDY261016P00026000
25 P	0	0%	0			AMDY261016P00025000
24 P	0	0%	0			AMDY261016P00024000
23 P	0	0%	0			AMDY261016P00023000
22 P	3.45	+5.50%	1	2	02-23	AMDY261016P00022000
20 P	2.20	0%	2	2	03-30	AMDY261016P00020000
15 P	0	0%	0			AMDY261016P00015000

.dark-mode .nTLbqg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nTLbqg{ color: #333333; background-color: white; border: 2px solid #333333; }AMDYYieldMax AMD Option Income Strategy ETFstock NYSE ETF

AMDY Oct 16, 2026 Exp. - Open Interest by Strike

AMDY Oct 16, 2026 Exp. - Max Pain @ $55.00

AMDY
YieldMax AMD Option Income Strategy ETF
stock NYSE ETF