Dark

AMDY
YieldMax AMD Option Income Strategy ETF
stock NYSE ETF

At Close

Sep 30, 2026 3:59:59 PM EDT

51.39USD+0.725%(+0.37)523,068

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:19:30 AM EDT

51.20USD+0.353%(+0.18)15,642

After-hours

Sep 30, 2026 4:53:30 PM EDT

51.27USD-0.234%(-0.12)8,544

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
70	53	11	30

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.74	+64.44%	1	5	09-25	AMDY261120C00060000
55 C	1.21	-6.92%	1	41	09-29	AMDY261120C00055000
54 C	0	0%	0			AMDY261120C00054000
53 C	1.90	0%	2	2	09-23	AMDY261120C00053000
52 C	2.18	-37.71%	4	5	09-29	AMDY261120C00052000
51 C	2.36	0%	1	1	09-21	AMDY261120C00051000
50 C	3.20	+2.24%	1	6	09-29	AMDY261120C00050000
49 C	4.10	0.00%	1	1	09-23	AMDY261120C00049000
48 C	0	0%	0			AMDY261120C00048000
47 C	0	0%	0			AMDY261120C00047000
46 C	0	0%	0			AMDY261120C00046000
45 C	0	0%	0			AMDY261120C00045000
44 C	3.92	0%	62	62	09-17	AMDY261120C00044000
43 C	0	0%	0			AMDY261120C00043000
42 C	0	0%	0			AMDY261120C00042000
41 C	0	0%	0			AMDY261120C00041000
40 C	0	0%	0			AMDY261120C00040000
39 C	0	0%	0			AMDY261120C00039000
38 C	0	0%	0			AMDY261120C00038000
37 C	0	0%	0			AMDY261120C00037000
36 C	0	0%	0			AMDY261120C00036000
35 C	0	0%	0			AMDY261120C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	12.15	0%	1	1	09-24	AMDY261120P00060000
55 P	0	0%	0			AMDY261120P00055000
54 P	0	0%	0			AMDY261120P00054000
53 P	6.47	-15.31%	10	10	09-22	AMDY261120P00053000
52 P	0	0%	0			AMDY261120P00052000
51 P	5.35	0%	1	1	09-21	AMDY261120P00051000
50 P	4.42	0%	3	3	09-29	AMDY261120P00050000
49 P	0	0%	0			AMDY261120P00049000
48 P	3.47	0%	2	1	09-21	AMDY261120P00048000
47 P	2.42	-10.37%	2	9	09-29	AMDY261120P00047000
46 P	0	0%	0			AMDY261120P00046000
45 P	1.86	0%	3	2	09-25	AMDY261120P00045000
44 P	0	0%	0			AMDY261120P00044000
43 P	0	0%	0			AMDY261120P00043000
42 P	1.02	-19.69%	5	7	09-28	AMDY261120P00042000
41 P	0	0%	0			AMDY261120P00041000
40 P	2.15	0%	2	2	09-17	AMDY261120P00040000
39 P	0	0%	0			AMDY261120P00039000
38 P	0	0%	0			AMDY261120P00038000
37 P	0.80	0%	5	5	09-18	AMDY261120P00037000
36 P	0	0%	0			AMDY261120P00036000
35 P	0	0%	0			AMDY261120P00035000

.dark-mode .ghPmZh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ghPmZh{ color: #333333; background-color: white; border: 2px solid #333333; }AMDYYieldMax AMD Option Income Strategy ETFstock NYSE ETF