Dark

AMDY
YieldMax AMD Option Income Strategy ETF
stock NYSE ETF

At Close

Jul 29, 2026 3:57:44 PM EDT

42.30USD-4.987%(-2.22)563,708

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 9:25:30 AM EDT

44.40USD-0.270%(-0.12)6,153

After-hours

Jul 29, 2026 4:50:30 PM EDT

41.83USD-1.116%(-0.47)4,448

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	765	324	29

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.05	0.00%	2	6	07-28	AMDY260821C00070000
67 C	0	0%	0			AMDY260821C00067000
66 C	0	0%	0			AMDY260821C00066000
65 C	0.05	-50.00%	2	5	07-28	AMDY260821C00065000
64 C	0.31	0%	12	12	07-22	AMDY260821C00064000
63 C	0.10	-44.44%	1	1	07-27	AMDY260821C00063000
62 C	0.05	-50.00%	8	2	07-28	AMDY260821C00062000
61 C	0.05	-93.24%	36	27	07-28	AMDY260821C00061000
60 C	0.10	-64.29%	21	155	07-28	AMDY260821C00060000
59 C	1.00	+42.86%	1	21	07-21	AMDY260821C00059000
58 C	0.15	-42.31%	28	128	07-28	AMDY260821C00058000
57 C	0.20	-81.82%	1	31	07-27	AMDY260821C00057000
56 C	2.00	+24.22%	2	33	07-22	AMDY260821C00056000
55 C	0.22	-66.15%	11	90	07-28	AMDY260821C00055000
54 C	0.83	+27.69%	2	34	07-28	AMDY260821C00054000
53 C	0.29	-68.82%	10	57	07-28	AMDY260821C00053000
52 C	0.57	-62.00%	4	20	07-28	AMDY260821C00052000
51 C	0.60	-83.65%	2	14	07-28	AMDY260821C00051000
50 C	1.34	-69.55%	1	18	07-27	AMDY260821C00050000
49 C	0.82	-53.14%	26	18	07-28	AMDY260821C00049000
48 C	0.93	-80.21%	5	5	07-28	AMDY260821C00048000
47 C	2.45	-27.94%	3	3	07-27	AMDY260821C00047000
46 C	1.50	0%	57	57	07-28	AMDY260821C00046000
45 C	2.10	0%	3	3	07-28	AMDY260821C00045000
44 C	2.65	0%	25	25	07-28	AMDY260821C00044000
43 C	0	0%	0			AMDY260821C00043000
40 C	0	0%	0			AMDY260821C00040000
35 C	0	0%	0			AMDY260821C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			AMDY260821P00070000
67 P	0	0%	0			AMDY260821P00067000
66 P	0	0%	0			AMDY260821P00066000
65 P	0	0%	0			AMDY260821P00065000
64 P	0	0%	0			AMDY260821P00064000
63 P	0	0%	0			AMDY260821P00063000
62 P	0	0%	0			AMDY260821P00062000
61 P	0	0%	0			AMDY260821P00061000
60 P	11.92	-7.24%	1	6	07-24	AMDY260821P00060000
59 P	0	0%	0			AMDY260821P00059000
58 P	0	0%	0			AMDY260821P00058000
57 P	7.95	0%	1	1	06-30	AMDY260821P00057000
56 P	6.50	0%	2	1	07-14	AMDY260821P00056000
55 P	7.62	+7.32%	1	14	07-24	AMDY260821P00055000
54 P	0	0%	0			AMDY260821P00054000
53 P	11.60	+107.51%	1	22	07-28	AMDY260821P00053000
52 P	4.60	+15.00%	3	4	07-23	AMDY260821P00052000
51 P	3.10	-56.34%	1	11	07-23	AMDY260821P00051000
50 P	8.35	+108.75%	40	97	07-28	AMDY260821P00050000
49 P	2.80	-37.78%	1	39	07-22	AMDY260821P00049000
48 P	3.50	-2.78%	1	7	07-20	AMDY260821P00048000
47 P	4.29	+30.00%	4	8	07-27	AMDY260821P00047000
46 P	1.80	-28.00%	2	17	07-22	AMDY260821P00046000
45 P	4.50	+50.00%	20	60	07-28	AMDY260821P00045000
44 P	4.50	+200.00%	1	2	07-28	AMDY260821P00044000
43 P	3.40	+33.86%	2	35	07-28	AMDY260821P00043000
40 P	1.89	+15.24%	12	22	07-28	AMDY260821P00040000
35 P	0.82	0%	7	7	07-27	AMDY260821P00035000

.dark-mode .qZFQ78{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qZFQ78{ color: #333333; background-color: white; border: 2px solid #333333; }AMDYYieldMax AMD Option Income Strategy ETFstock NYSE ETF