chartexchange

AMC261016C00002000
AMC Oct 16 2026 2.00 Call
optionOPRA

EODOct 2, 2026
0.79USD-2.469%(-0.02)43Vol3,230OI
Loading…
Underlying
Underlying Price
$2.79
Type
Call
Strike
2
Expiration
Oct 16, 2026
DTE
10d
Moneyness
ITM
Intrinsic
$0.79
AMC 2 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20263d$0.76-5.00%29198
Oct 16, 202610d$0.79-2.47%433,230
Oct 23, 202617d$0.79-24.76%4281
Oct 30, 202624d$0.90+16.88%147
Nov 6, 202631d$0.87-35.56%526
Nov 20, 202645d$0.83-1.19%11167
Dec 18, 202673d$0.90+2.27%1525,793
Jan 15, 2027101d$0.89+0.00%9822,325
Mar 19, 2027164d$1.08+2.86%7637
Jan 21, 2028472d$1.36-0.73%259,510
Jan 19, 2029836d$1.65-15.82%575
AMC Nearby Strikes · Oct 16, 2026
StrikeLastChangeVolOpen IntMoneyness
.5 C$2.26-0.88%38ITM
1 C$1.90+11.11%26ITM
1.5 C$1.26+0.00%5163ITM
2 C$0.79-2.47%433,230ITM
2.5 C$0.33+0.00%1,2154,272ITM
3 C$0.11+0.00%5,19517,109OTM
3.5 C$0.04-20.00%83113,443OTM
4 C$0.04+33.33%3,71629,305OTM
4.5 C$0.03+0.00%949,881OTM
5 C$0.03+50.00%1,3553,547OTM
AMC Profile

amc theatres welcomes approximately 200 million guests annually through the doors of its more than 300 locations. with innovative amenities and a focus on providing an array of movies in the best theatre environment, amc is recognized as an industry leader and an iconic destination. stanley durwood saw one screen in one building as limiting, so he began remodeling several large single-screen kansas city, mo. theatres into smaller buildings with multiple auditoriums. the result? the first multiplex theatre in the world was born and it served as a blueprint for the industry. by 1968, durwood's company had expanded nationwide and was incorporated as american multi-cinema, inc. (amc). in 2009, gerardo "gerry" lopez became the fourth ceo in amc history. guided by his leadership, amc continues to meet the ever-changing needs of moviegoers nationwide by keeping its focus where it belongs: the guest. in 2011 the company launched the revolutionary amc stubs rewards program, which rewards