chartexchange

AMC261016P00004000
AMC Oct 16 2026 4.00 Put
optionOPRA

EODOct 2, 2026
1.27USD0.000%(0.00)2Vol122OI
Loading…
Underlying
Underlying Price
$2.79
Type
Put
Strike
4
Expiration
Oct 16, 2026
DTE
10d
Moneyness
ITM
Intrinsic
$1.21
AMC 4 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20263d$1.26+2.44%1067
Oct 16, 202610d$1.27+0.00%2122
Oct 23, 202617d$0.99+23.75%21116
Oct 30, 202624d$1.32+30.69%6045
Nov 6, 202631d$1.00+13.64%11
Nov 20, 202645d$1.11-17.78%2243
Dec 18, 202673d$1.17-5.65%420337
Jan 15, 2027101d$1.27+15.45%811,793
Mar 19, 2027164d$1.51+0.67%1641
Jan 21, 2028472d$1.66-6.74%3841,451
Jan 19, 2029836d$2.02+12.22%9108
AMC Nearby Strikes · Oct 16, 2026
StrikeLastChangeVolOpen IntMoneyness
1 P$0.01+0.00%2000OTM
1.5 P$0.01-66.67%1319OTM
2 P$0.01+0.00%2221,845OTM
2.5 P$0.06-14.29%2,09810,489OTM
3 P$0.38+15.15%1231,067ITM
3.5 P$0.79+3.95%60492ITM
4 P$1.27+0.00%2122ITM
4.5 P$1.45+13.28%1111ITM
5 P$2.09-7.52%11ITM
5.5 P$2.25+0.00%10ITM
6 P$3.18+6.00%11ITM
6.5 P$3.75+0.00%21ITM
AMC Profile

amc theatres welcomes approximately 200 million guests annually through the doors of its more than 300 locations. with innovative amenities and a focus on providing an array of movies in the best theatre environment, amc is recognized as an industry leader and an iconic destination. stanley durwood saw one screen in one building as limiting, so he began remodeling several large single-screen kansas city, mo. theatres into smaller buildings with multiple auditoriums. the result? the first multiplex theatre in the world was born and it served as a blueprint for the industry. by 1968, durwood's company had expanded nationwide and was incorporated as american multi-cinema, inc. (amc). in 2009, gerardo "gerry" lopez became the fourth ceo in amc history. guided by his leadership, amc continues to meet the ever-changing needs of moviegoers nationwide by keeping its focus where it belongs: the guest. in 2011 the company launched the revolutionary amc stubs rewards program, which rewards