Dark

AMBC
Ambac Financial Group, Inc.
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

8.04USD+1.785%(+0.14)1,479,705

7.78Bid 7.79Ask 0.01Spread

Pre-market

May 16, 2025 9:00:30 AM EDT

7.95USD+0.633%(+0.05)200

After-hours

May 16, 2025 4:52:30 PM EDT

7.64USD-4.987%(-0.40)2,352

OverviewMax PainHistoricalExchangesShortsMore

AMBC Max Pain Summary

The max pain for AMBC on May 16th, 2025 is $8.00.

AMBC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 16, 2025	10,755	62,456	5,055	2,266	8.00	0.10	+0.51%
Jun 20, 2025	154	406	34	766	7.00	1.43	+14.87%
Jul 18, 2025	1,382	1,145	52	810	7.00	0.34	+14.87%
Aug 15, 2025	24,803	49,137	883	4,586	7.00	0.07	+14.87%
Nov 21, 2025	170	2,161	301	386	9.00	0.29	-10.66%
Jan 16, 2026	33	61	0	85	8.00	0.90	+0.51%
Jan 15, 2027	3	24	160	56	12.00	8.00	-32.99%
Totals	37,300 152,690 H	115,390	6,485 15,440 H	8,955		0.10

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia