Dark

Check out our API

AMBC
Ambac Financial Group, Inc.
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

8.04USD+1.785%(+0.14)1,479,705

7.78Bid 7.79Ask 0.01Spread

Pre-market

May 16, 2025 9:00:30 AM EDT

7.95USD+0.633%(+0.05)200

After-hours

May 16, 2025 4:52:30 PM EDT

7.64USD-4.987%(-0.40)2,352

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
170	2,161	301	386

AMBC Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

AMBC Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

AMBC Nov 21, 2025 Exp. - Max Pain @ $9.00

Puts

Calls

AMBC Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
16 C	0.50	0%	200	100	03-21	AMBC251121C00016000
15 C	0	0%	0			AMBC251121C00015000
14 C	0	0%	0			AMBC251121C00014000
13 C	0.70	+40.00%	206	103	04-25	AMBC251121C00013000
12 C	0.80	-5.88%	32	520	04-25	AMBC251121C00012000
11 C	1.16	+16.00%	12	1,174	05-02	AMBC251121C00011000
10 C	1.10	-15.38%	10	125	05-15	AMBC251121C00010000
9 C	1.25	+66.67%	10	139	05-15	AMBC251121C00009000
8 C	1.55	+37.17%	20	34	05-15	AMBC251121C00008000
7 C	2.20	+64.18%	25	96	05-15	AMBC251121C00007000
6 C	2.45	+28.95%	15	35	05-15	AMBC251121C00006000
5 C	0	0%	0			AMBC251121C00005000
4 C	3.12	0%	5	5	05-14	AMBC251121C00004000
3 C	0	0%	0			AMBC251121C00003000
2 C	0	0%	0			AMBC251121C00002000
1 C	0	0%	0			AMBC251121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
16 P	0	0%	0			AMBC251121P00016000
15 P	0	0%	0			AMBC251121P00015000
14 P	0	0%	0			AMBC251121P00014000
13 P	5.62	0%	30	15	04-25	AMBC251121P00013000
12 P	3.80	0%	1	1	03-25	AMBC251121P00012000
11 P	2.99	0%	253	250	03-26	AMBC251121P00011000
10 P	2.40	0%	1	1	03-25	AMBC251121P00010000
9 P	3.00	+25.00%	32	34	05-13	AMBC251121P00009000
8 P	1.95	0%	24	12	04-04	AMBC251121P00008000
7 P	1.90	0%	247	247	05-13	AMBC251121P00007000
6 P	1.25	0%	106	106	05-13	AMBC251121P00006000
5 P	0.52	0%	1	1	05-05	AMBC251121P00005000
4 P	0.40	+2.56%	20	20	05-13	AMBC251121P00004000
3 P	0	0%	0			AMBC251121P00003000
2 P	0	0%	0			AMBC251121P00002000
1 P	0	0%	0			AMBC251121P00001000

Share