Dark

Check out our Level2View

AMBC
Ambac Financial Group, Inc.
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

8.04USD+1.785%(+0.14)1,479,705

7.78Bid 7.79Ask 0.01Spread

Pre-market

May 16, 2025 9:00:30 AM EDT

7.95USD+0.633%(+0.05)200

After-hours

May 16, 2025 4:52:30 PM EDT

7.64USD-4.987%(-0.40)2,352

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,755	62,456	5,055	2,266

AMBC May 16, 2025 Exp. - Volume by Strike

Puts

Calls

AMBC May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

AMBC May 16, 2025 Exp. - Max Pain @ $8.00

Puts

Calls

AMBC May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			AMBC250516C00025000
20 C	0	0%	0			AMBC250516C00020000
19 C	0.45	+9.76%	72	74	12-13	AMBC250516C00019000
18 C	0.10	-50.00%	42	348	01-15	AMBC250516C00018000
17 C	0.10	-56.52%	54	555	01-27	AMBC250516C00017000
16 C	0.05	-75.00%	2	761	03-07	AMBC250516C00016000
15 C	0.05	0.00%	2	19,878	05-08	AMBC250516C00015000
14 C	0.10	+11.11%	30	475	04-01	AMBC250516C00014000
13 C	0.05	-68.75%	199	4,440	04-24	AMBC250516C00013000
12 C	0.03	-57.14%	155	2,265	05-12	AMBC250516C00012000
11 C	0.10	0.00%	10	5,670	05-06	AMBC250516C00011000
10 C	0.10	-50.00%	121	13,859	05-12	AMBC250516C00010000
9 C	0.01	-80.00%	1	14,131	05-14	AMBC250516C00009000
8 C	0.10	0.00%	8,189	10,299	05-15	AMBC250516C00008000
7 C	0.90	+260.00%	1,462	351	05-15	AMBC250516C00007000
6 C	1.85	+311.11%	184	99	05-15	AMBC250516C00006000
5 C	2.70	+68.75%	1	5	05-15	AMBC250516C00005000
4 C	3.50	0%	1	1	05-15	AMBC250516C00004000
3 C	0	0%	0			AMBC250516C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			AMBC250516P00025000
20 P	0	0%	0			AMBC250516P00020000
19 P	0	0%	0			AMBC250516P00019000
18 P	0	0%	0			AMBC250516P00018000
17 P	4.40	0%	1	1	12-10	AMBC250516P00017000
16 P	0	0%	0			AMBC250516P00016000
15 P	0	0%	0			AMBC250516P00015000
14 P	5.30	+75.50%	100	100	03-20	AMBC250516P00014000
13 P	4.03	+18.53%	253	945	03-26	AMBC250516P00013000
12 P	3.50	+27.27%	200	276	03-20	AMBC250516P00012000
11 P	2.66	+22.58%	12	3,302	03-20	AMBC250516P00011000
10 P	3.00	+76.47%	10	258	04-04	AMBC250516P00010000
9 P	1.05	-53.33%	20	173	05-15	AMBC250516P00009000
8 P	0.30	-81.60%	42	720	05-15	AMBC250516P00008000
7 P	0.04	-95.00%	10	759	05-15	AMBC250516P00007000
6 P	0.15	-50.00%	176	777	05-13	AMBC250516P00006000
5 P	0.05	0%	20	10	04-28	AMBC250516P00005000
4 P	0	0%	0			AMBC250516P00004000
3 P	0	0%	0			AMBC250516P00003000

Share