Dark

Check out our Dark Pool Levels

AMBC
Ambac Financial Group, Inc.
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

8.04USD+1.785%(+0.14)1,479,705

7.78Bid 7.79Ask 0.01Spread

Pre-market

May 16, 2025 9:00:30 AM EDT

7.95USD+0.633%(+0.05)200

After-hours

May 16, 2025 4:52:30 PM EDT

7.64USD-4.987%(-0.40)2,352

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
154	406	34	766

AMBC Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

AMBC Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

AMBC Jun 20, 2025 Exp. - Max Pain @ $7.00

Puts

Calls

AMBC Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0	0%	0			AMBC250620C00015000
14 C	0	0%	0			AMBC250620C00014000
13 C	0	0%	0			AMBC250620C00013000
12 C	0.25	+25.00%	24	50	05-06	AMBC250620C00012000
11 C	0.10	-67.74%	36	54	05-15	AMBC250620C00011000
10 C	0.22	+120.00%	92	103	05-15	AMBC250620C00010000
9 C	0.45	+200.00%	122	199	05-15	AMBC250620C00009000
8 C	0.70	+180.00%	30	66	05-15	AMBC250620C00008000
7 C	1.30	+160.00%	19	32	05-15	AMBC250620C00007000
6 C	1.82	+102.22%	1	51	05-15	AMBC250620C00006000
5 C	1.70	0%	1	0	05-13	AMBC250620C00005000
4 C	0	0%	0			AMBC250620C00004000
3 C	3.60	0.00%	3	5	05-14	AMBC250620C00003000
2 C	0	0%	0			AMBC250620C00002000
1 C	0	0%	0			AMBC250620C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	0	0%	0			AMBC250620P00015000
14 P	0	0%	0			AMBC250620P00014000
13 P	0	0%	0			AMBC250620P00013000
12 P	0	0%	0			AMBC250620P00012000
11 P	3.30	0%	1	1	05-15	AMBC250620P00011000
10 P	0	0%	0			AMBC250620P00010000
9 P	2.60	+67.74%	2	33	05-13	AMBC250620P00009000
8 P	0.85	-5.56%	10	49	05-15	AMBC250620P00008000
7 P	0.52	-50.48%	61	161	05-15	AMBC250620P00007000
6 P	0.22	-56.86%	76	544	05-15	AMBC250620P00006000
5 P	0.07	-46.15%	10	11	05-15	AMBC250620P00005000
4 P	0.10	0%	1	1	05-14	AMBC250620P00004000
3 P	0	0%	0			AMBC250620P00003000
2 P	0	0%	0			AMBC250620P00002000
1 P	0	0%	0			AMBC250620P00001000

Share