Dark

Check out our Dark Pool Levels

AMBC
Ambac Financial Group, Inc.
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

8.04USD+1.785%(+0.14)1,479,705

7.78Bid 7.79Ask 0.01Spread

Pre-market

May 16, 2025 9:00:30 AM EDT

7.95USD+0.633%(+0.05)200

After-hours

May 16, 2025 4:52:30 PM EDT

7.64USD-4.987%(-0.40)2,352

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24,803	49,137	883	4,586

AMBC Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

AMBC Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

AMBC Aug 15, 2025 Exp. - Max Pain @ $7.00

Puts

Calls

AMBC Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
21 C	0	0%	0			AMBC250815C00021000
20 C	0	0%	0			AMBC250815C00020000
19 C	0	0%	0			AMBC250815C00019000
18 C	0	0%	0			AMBC250815C00018000
17 C	0	0%	0			AMBC250815C00017000
16 C	0	0%	0			AMBC250815C00016000
15 C	0.30	+100.00%	2	142	03-14	AMBC250815C00015000
14 C	0.35	0.00%	2	483	05-02	AMBC250815C00014000
13 C	0.30	-33.33%	92	162	05-12	AMBC250815C00013000
12 C	0.50	+85.19%	9	72	05-08	AMBC250815C00012000
11 C	0.20	-69.23%	170	1,998	05-13	AMBC250815C00011000
10 C	0.45	+28.57%	2	26,367	05-15	AMBC250815C00010000
9 C	0.80	+100.00%	8	19,913	05-15	AMBC250815C00009000
8 C	1.40	+115.38%	1	1,210	05-15	AMBC250815C00008000
7 C	2.00	+81.82%	2,003	23,506	05-15	AMBC250815C00007000
6 C	1.80	+33.33%	20	83	05-15	AMBC250815C00006000
5 C	2.21	-43.33%	2	2	04-09	AMBC250815C00005000
4 C	3.00	0%	2	2	05-13	AMBC250815C00004000
3 C	0	0%	0			AMBC250815C00003000
2 C	0	0%	0			AMBC250815C00002000
1 C	0	0%	0			AMBC250815C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
21 P	0	0%	0			AMBC250815P00021000
20 P	0	0%	0			AMBC250815P00020000
19 P	7.80	0%	2	0	01-22	AMBC250815P00019000
18 P	0	0%	0			AMBC250815P00018000
17 P	0	0%	0			AMBC250815P00017000
16 P	0	0%	0			AMBC250815P00016000
15 P	0	0%	0			AMBC250815P00015000
14 P	0	0%	0			AMBC250815P00014000
13 P	5.42	+86.90%	30	21	04-25	AMBC250815P00013000
12 P	4.30	+14.67%	1	98	05-07	AMBC250815P00012000
11 P	2.55	+155.00%	2	41	03-05	AMBC250815P00011000
10 P	2.65	-1.85%	9	383	05-08	AMBC250815P00010000
9 P	2.75	+61.76%	6	340	05-13	AMBC250815P00009000
8 P	1.15	-36.11%	12	3,643	05-12	AMBC250815P00008000
7 P	1.45	+3.57%	1	804	05-14	AMBC250815P00007000
6 P	0.80	+60.00%	1	107	05-13	AMBC250815P00006000
5 P	0.41	-18.00%	1	32	05-15	AMBC250815P00005000
4 P	0	0%	0			AMBC250815P00004000
3 P	0	0%	0			AMBC250815P00003000
2 P	0	0%	0			AMBC250815P00002000
1 P	0	0%	0			AMBC250815P00001000

Share