Dark

Check out our Dark Pool Levels

AMBC
Ambac Financial Group, Inc.
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

8.04USD+1.785%(+0.14)1,479,705

7.78Bid 7.79Ask 0.01Spread

Pre-market

May 16, 2025 9:00:30 AM EDT

7.95USD+0.633%(+0.05)200

After-hours

May 16, 2025 4:52:30 PM EDT

7.64USD-4.987%(-0.40)2,352

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	24	160	56

AMBC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

AMBC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

AMBC Jan 15, 2027 Exp. - Max Pain @ $12.00

Puts

Calls

AMBC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	1.00	-41.18%	1	4	05-13	AMBC270115C00015000
12 C	1.85	+27.59%	1	1	05-15	AMBC270115C00012000
10 C	2.30	+35.29%	3	19	05-15	AMBC270115C00010000
7 C	3.36	+35.48%	1	1	05-15	AMBC270115C00007000
5 C	0	0%	0			AMBC270115C00005000
3 C	5.80	0%	2	2	05-08	AMBC270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	0	0%	0			AMBC270115P00015000
12 P	5.50	+0.92%	60	80	05-15	AMBC270115P00012000
10 P	4.17	+3.73%	60	80	05-15	AMBC270115P00010000
7 P	0	0%	0			AMBC270115P00007000
5 P	1.40	0%	56	56	05-13	AMBC270115P00005000
3 P	0	0%	0			AMBC270115P00003000

Share