Dark

Check out our API

AMBC
Ambac Financial Group, Inc.
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

8.04USD+1.785%(+0.14)1,479,705

7.78Bid 7.79Ask 0.01Spread

Pre-market

May 16, 2025 9:00:30 AM EDT

7.95USD+0.633%(+0.05)200

After-hours

May 16, 2025 4:52:30 PM EDT

7.64USD-4.987%(-0.40)2,352

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
33	61	0	85

AMBC Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

AMBC Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMBC Jan 16, 2026 Exp. - Max Pain @ $8.00

Puts

Calls

AMBC Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0	0%	0			AMBC260116C00015000
12 C	0	0%	0			AMBC260116C00012000
11 C	1.10	-12.00%	25	61	05-15	AMBC260116C00011000
10 C	0	0%	0			AMBC260116C00010000
9 C	0	0%	0			AMBC260116C00009000
8 C	0.95	0%	10	10	05-13	AMBC260116C00008000
7 C	0	0%	0			AMBC260116C00007000
6 C	0	0%	0			AMBC260116C00006000
5 C	2.55	0%	21	21	05-13	AMBC260116C00005000
4 C	0	0%	0			AMBC260116C00004000
3 C	3.90	0%	2	2	05-13	AMBC260116C00003000
2 C	0	0%	0			AMBC260116C00002000
1 C	0	0%	0			AMBC260116C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	0	0%	0			AMBC260116P00015000
12 P	0	0%	0			AMBC260116P00012000
11 P	0	0%	0			AMBC260116P00011000
10 P	0	0%	0			AMBC260116P00010000
9 P	0	0%	0			AMBC260116P00009000
8 P	2.65	0%	80	80	05-13	AMBC260116P00008000
7 P	0	0%	0			AMBC260116P00007000
6 P	0	0%	0			AMBC260116P00006000
5 P	0.80	0%	1	1	05-13	AMBC260116P00005000
4 P	0.40	-20.00%	1	3	05-15	AMBC260116P00004000
3 P	0.21	0%	2	1	04-24	AMBC260116P00003000
2 P	0	0%	0			AMBC260116P00002000
1 P	0	0%	0			AMBC260116P00001000

Share