Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ALC
Alcon Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:59 PM EDT
64.75USD-1.054%(-0.69)1,564,399
56.07Bid   64.90Ask   8.83Spread
Pre-market
Sep 30, 2026 9:26:30 AM EDT
65.25USD-0.290%(-0.19)1,308
After-hours
Sep 30, 2026 4:10:30 PM EDT
64.75USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
02406


ALC May 21, 2027 Exp. - Volume by Strike
Puts
Calls

ALC May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

ALC May 21, 2027 Exp. - Max Pain @ $62.50

Puts
Calls


ALC May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C00%0ALC270521C00100000
95.00 C00%0ALC270521C00095000
90.00 C00%0ALC270521C00090000
85.00 C00%0ALC270521C00085000
80.00 C1.80-7.69%11909-25ALC270521C00080000
75.00 C00%0ALC270521C00075000
72.50 C00%0ALC270521C00072500
70.00 C00%0ALC270521C00070000
67.50 C5.60-5.56%3509-28ALC270521C00067500
65.00 C00%0ALC270521C00065000
62.50 C00%0ALC270521C00062500
60.00 C00%0ALC270521C00060000
57.50 C00%0ALC270521C00057500
55.00 C00%0ALC270521C00055000
50.00 C00%0ALC270521C00050000
47.50 C00%0ALC270521C00047500
45.00 C00%0ALC270521C00045000
42.50 C00%0ALC270521C00042500
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0ALC270521P00100000
95.00 P00%0ALC270521P00095000
90.00 P00%0ALC270521P00090000
85.00 P00%0ALC270521P00085000
80.00 P00%0ALC270521P00080000
75.00 P00%0ALC270521P00075000
72.50 P00%0ALC270521P00072500
70.00 P00%0ALC270521P00070000
67.50 P00%0ALC270521P00067500
65.00 P00%0ALC270521P00065000
62.50 P4.30-0.46%1309-28ALC270521P00062500
60.00 P3.30-2.94%1109-29ALC270521P00060000
57.50 P00%0ALC270521P00057500
55.00 P1.890%2209-22ALC270521P00055000
50.00 P00%0ALC270521P00050000
47.50 P00%0ALC270521P00047500
45.00 P00%0ALC270521P00045000
42.50 P00%0ALC270521P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC