Dark

Check out our API

AJG
Arthur J. Gallagher & Co.
stock NYSE

At Close

Jul 2, 2026 3:59:55 PM EDT

252.07USD+5.174%(+12.40)2,741,391

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:31:30 AM EDT

236.02USD-1.525%(-3.66)782

After-hours

Jul 2, 2026 4:00:30 PM EDT

252.44USD+0.147%(+0.37)791,463

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
806	46	3	834

AJG Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

AJG Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

AJG Aug 21, 2026 Exp. - Max Pain @ $230.00

Puts

Calls

AJG Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	0	0%	0			AJG260821C00320000
310 C	0	0%	0			AJG260821C00310000
300 C	0.20	0%	2	2	05-21	AJG260821C00300000
290 C	0.25	0%	1	1	05-21	AJG260821C00290000
280 C	1.62	0%	2	2	07-01	AJG260821C00280000
270 C	3.00	+226.09%	4	19	07-01	AJG260821C00270000
260 C	5.30	+112.00%	22	22	07-01	AJG260821C00260000
250 C	7.80	+90.24%	14	80	07-01	AJG260821C00250000
240 C	13.20	+65.00%	29	474	07-01	AJG260821C00240000
230 C	20.60	+68.85%	46	202	07-01	AJG260821C00230000
220 C	26.75	+72.58%	1	40	07-01	AJG260821C00220000
210 C	35.19	+46.63%	1	4	07-01	AJG260821C00210000
200 C	24.40	+41.45%	4	4	06-12	AJG260821C00200000
195 C	20.25	-0.74%	1	0	05-26	AJG260821C00195000
190 C	0	0%	0			AJG260821C00190000
185 C	0	0%	0			AJG260821C00185000
180 C	0	0%	0			AJG260821C00180000
175 C	0	0%	0			AJG260821C00175000
170 C	0	0%	0			AJG260821C00170000
165 C	0	0%	0			AJG260821C00165000
160 C	0	0%	0			AJG260821C00160000
155 C	0	0%	0			AJG260821C00155000
150 C	50.20	0%	2	2	05-15	AJG260821C00150000
145 C	0	0%	0			AJG260821C00145000
140 C	0	0%	0			AJG260821C00140000
135 C	0	0%	0			AJG260821C00135000
130 C	0	0%	0			AJG260821C00130000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	0	0%	0			AJG260821P00320000
310 P	0	0%	0			AJG260821P00310000
300 P	0	0%	0			AJG260821P00300000
290 P	0	0%	0			AJG260821P00290000
280 P	0	0%	0			AJG260821P00280000
270 P	0	0%	0			AJG260821P00270000
260 P	23.10	0%	3	3	07-01	AJG260821P00260000
250 P	16.30	0%	22	22	07-01	AJG260821P00250000
240 P	10.20	0%	57	57	07-01	AJG260821P00240000
230 P	5.70	-71.43%	172	171	07-01	AJG260821P00230000
220 P	4.20	-49.40%	5	3	07-01	AJG260821P00220000
210 P	3.20	-37.86%	1	152	07-01	AJG260821P00210000
200 P	3.00	-25.00%	2	22	06-29	AJG260821P00200000
195 P	2.10	-58.00%	1	102	06-29	AJG260821P00195000
190 P	1.54	-37.14%	1	8	07-01	AJG260821P00190000
185 P	1.60	-27.27%	3	167	06-25	AJG260821P00185000
180 P	1.36	-23.16%	1	7	06-24	AJG260821P00180000
175 P	0.65	-64.48%	1	10	06-30	AJG260821P00175000
170 P	5.20	0%	1	1	05-14	AJG260821P00170000
165 P	1.10	-56.86%	1	4	07-01	AJG260821P00165000
160 P	0.73	0%	1	1	06-22	AJG260821P00160000
155 P	3.30	0%	100	100	05-13	AJG260821P00155000
150 P	0.45	-40.00%	1	6	06-12	AJG260821P00150000
145 P	0	0%	0			AJG260821P00145000
140 P	0	0%	0			AJG260821P00140000
135 P	0	0%	0			AJG260821P00135000
130 P	0.60	0%	1	1	05-21	AJG260821P00130000

Share