Dark

AIVL
WisdomTree U.S. AI Enhanced Value Fund
stock NYSE ETF

At Close

Sep 29, 2026

128.29USD0.000%(0.00)600

116.03Bid 140.00Ask 23.97Spread

Pre-market

0.00USD-100.000%(-128.29)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

127.94USD-0.557%(-0.72)3

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
141 C	0%	AIVL270521C00141000
140 C	0%	AIVL270521C00140000
139 C	0%	AIVL270521C00139000
138 C	0%	AIVL270521C00138000
137 C	0%	AIVL270521C00137000
136 C	0%	AIVL270521C00136000
135 C	0%	AIVL270521C00135000
134 C	0%	AIVL270521C00134000
133 C	0%	AIVL270521C00133000
132 C	0%	AIVL270521C00132000
131 C	0%	AIVL270521C00131000
130 C	0%	AIVL270521C00130000
129 C	0%	AIVL270521C00129000
128 C	0%	AIVL270521C00128000
127 C	0%	AIVL270521C00127000
126 C	0%	AIVL270521C00126000
125 C	0%	AIVL270521C00125000
124 C	0%	AIVL270521C00124000
123 C	0%	AIVL270521C00123000
122 C	0%	AIVL270521C00122000
121 C	0%	AIVL270521C00121000

Puts

Strike	Change	Contract Name
141 P	0%	AIVL270521P00141000
140 P	0%	AIVL270521P00140000
139 P	0%	AIVL270521P00139000
138 P	0%	AIVL270521P00138000
137 P	0%	AIVL270521P00137000
136 P	0%	AIVL270521P00136000
135 P	0%	AIVL270521P00135000
134 P	0%	AIVL270521P00134000
133 P	0%	AIVL270521P00133000
132 P	0%	AIVL270521P00132000
131 P	0%	AIVL270521P00131000
130 P	0%	AIVL270521P00130000
129 P	0%	AIVL270521P00129000
128 P	0%	AIVL270521P00128000
127 P	0%	AIVL270521P00127000
126 P	0%	AIVL270521P00126000
125 P	0%	AIVL270521P00125000
124 P	0%	AIVL270521P00124000
123 P	0%	AIVL270521P00123000
122 P	0%	AIVL270521P00122000
121 P	0%	AIVL270521P00121000

.dark-mode .Bc7H4g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bc7H4g{ color: #333333; background-color: white; border: 2px solid #333333; }AIVLWisdomTree U.S. AI Enhanced Value Fundstock NYSE ETF