Dark

AIVL
WisdomTree U.S. AI Enhanced Value Fund
stock NYSE ETF

At Close

Jul 28, 2026 1:32:31 PM EDT

133.96USD+0.973%(+1.29)9,355

120.63Bid 145.69Ask 25.06Spread

Pre-market

0.00USD-100.000%(-132.03)0

After-hours

Jul 29, 2026 4:10:30 PM EDT

132.68USD-0.955%(-1.28)2

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
78	0	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
137 C	0	0%	0			AIVL260821C00137000
136 C	0	0%	0			AIVL260821C00136000
135 C	0	0%	0			AIVL260821C00135000
134 C	0	0%	0			AIVL260821C00134000
133 C	0	0%	0			AIVL260821C00133000
132 C	0	0%	0			AIVL260821C00132000
131 C	0	0%	0			AIVL260821C00131000
130 C	0	0%	0			AIVL260821C00130000
129 C	0	0%	0			AIVL260821C00129000
128 C	0	0%	0			AIVL260821C00128000
127 C	0	0%	0			AIVL260821C00127000
126 C	0	0%	0			AIVL260821C00126000
125 C	0	0%	0			AIVL260821C00125000
124 C	7.97	+206.54%	1	1	07-23	AIVL260821C00124000
123 C	1.40	0%	270	77	03-27	AIVL260821C00123000
122 C	0	0%	0			AIVL260821C00122000
121 C	0	0%	0			AIVL260821C00121000
120 C	0	0%	0			AIVL260821C00120000
119 C	0	0%	0			AIVL260821C00119000
118 C	0	0%	0			AIVL260821C00118000
117 C	0	0%	0			AIVL260821C00117000
116 C	0	0%	0			AIVL260821C00116000
115 C	0	0%	0			AIVL260821C00115000
114 C	0	0%	0			AIVL260821C00114000
113 C	0	0%	0			AIVL260821C00113000
112 C	0	0%	0			AIVL260821C00112000
111 C	0	0%	0			AIVL260821C00111000
110 C	0	0%	0			AIVL260821C00110000
109 C	0	0%	0			AIVL260821C00109000
108 C	0	0%	0			AIVL260821C00108000
107 C	0	0%	0			AIVL260821C00107000
106 C	0	0%	0			AIVL260821C00106000
105 C	0	0%	0			AIVL260821C00105000
100 C	0	0%	0			AIVL260821C00100000

Puts

Strike	Change	Contract Name
137 P	0%	AIVL260821P00137000
136 P	0%	AIVL260821P00136000
135 P	0%	AIVL260821P00135000
134 P	0%	AIVL260821P00134000
133 P	0%	AIVL260821P00133000
132 P	0%	AIVL260821P00132000
131 P	0%	AIVL260821P00131000
130 P	0%	AIVL260821P00130000
129 P	0%	AIVL260821P00129000
128 P	0%	AIVL260821P00128000
127 P	0%	AIVL260821P00127000
126 P	0%	AIVL260821P00126000
125 P	0%	AIVL260821P00125000
124 P	0%	AIVL260821P00124000
123 P	0%	AIVL260821P00123000
122 P	0%	AIVL260821P00122000
121 P	0%	AIVL260821P00121000
120 P	0%	AIVL260821P00120000
119 P	0%	AIVL260821P00119000
118 P	0%	AIVL260821P00118000
117 P	0%	AIVL260821P00117000
116 P	0%	AIVL260821P00116000
115 P	0%	AIVL260821P00115000
114 P	0%	AIVL260821P00114000
113 P	0%	AIVL260821P00113000
112 P	0%	AIVL260821P00112000
111 P	0%	AIVL260821P00111000
110 P	0%	AIVL260821P00110000
109 P	0%	AIVL260821P00109000
108 P	0%	AIVL260821P00108000
107 P	0%	AIVL260821P00107000
106 P	0%	AIVL260821P00106000
105 P	0%	AIVL260821P00105000
100 P	0%	AIVL260821P00100000

.dark-mode .XyGb6R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XyGb6R{ color: #333333; background-color: white; border: 2px solid #333333; }AIVLWisdomTree U.S. AI Enhanced Value Fundstock NYSE ETF