Dark

AIVL
WisdomTree U.S. AI Enhanced Value Fund
stock NYSE ETF

At Close

Jul 28, 2026 1:32:31 PM EDT

133.96USD+0.973%(+1.29)9,355

120.63Bid 145.69Ask 25.06Spread

Pre-market

0.00USD-100.000%(-132.03)0

After-hours

Jul 29, 2026 4:10:30 PM EDT

132.68USD-0.955%(-1.28)2

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	0	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0	0%	0			AIVL261120C00145000
140 C	0	0%	0			AIVL261120C00140000
135 C	0	0%	0			AIVL261120C00135000
130 C	0	0%	0			AIVL261120C00130000
129 C	0	0%	0			AIVL261120C00129000
128 C	0	0%	0			AIVL261120C00128000
127 C	2.05	0.00%	1	1	04-06	AIVL261120C00127000
126 C	0	0%	0			AIVL261120C00126000
125 C	0	0%	0			AIVL261120C00125000
124 C	0	0%	0			AIVL261120C00124000
123 C	0	0%	0			AIVL261120C00123000
122 C	0	0%	0			AIVL261120C00122000
121 C	0	0%	0			AIVL261120C00121000
120 C	0	0%	0			AIVL261120C00120000
119 C	0	0%	0			AIVL261120C00119000
118 C	0	0%	0			AIVL261120C00118000
117 C	0	0%	0			AIVL261120C00117000
116 C	0	0%	0			AIVL261120C00116000
115 C	0	0%	0			AIVL261120C00115000
114 C	0	0%	0			AIVL261120C00114000
113 C	0	0%	0			AIVL261120C00113000
112 C	0	0%	0			AIVL261120C00112000
111 C	0	0%	0			AIVL261120C00111000
110 C	0	0%	0			AIVL261120C00110000
109 C	0	0%	0			AIVL261120C00109000
105 C	0	0%	0			AIVL261120C00105000
100 C	0	0%	0			AIVL261120C00100000
95 C	0	0%	0			AIVL261120C00095000
90 C	0	0%	0			AIVL261120C00090000

Puts

Strike	Change	Contract Name
145 P	0%	AIVL261120P00145000
140 P	0%	AIVL261120P00140000
135 P	0%	AIVL261120P00135000
130 P	0%	AIVL261120P00130000
129 P	0%	AIVL261120P00129000
128 P	0%	AIVL261120P00128000
127 P	0%	AIVL261120P00127000
126 P	0%	AIVL261120P00126000
125 P	0%	AIVL261120P00125000
124 P	0%	AIVL261120P00124000
123 P	0%	AIVL261120P00123000
122 P	0%	AIVL261120P00122000
121 P	0%	AIVL261120P00121000
120 P	0%	AIVL261120P00120000
119 P	0%	AIVL261120P00119000
118 P	0%	AIVL261120P00118000
117 P	0%	AIVL261120P00117000
116 P	0%	AIVL261120P00116000
115 P	0%	AIVL261120P00115000
114 P	0%	AIVL261120P00114000
113 P	0%	AIVL261120P00113000
112 P	0%	AIVL261120P00112000
111 P	0%	AIVL261120P00111000
110 P	0%	AIVL261120P00110000
109 P	0%	AIVL261120P00109000
105 P	0%	AIVL261120P00105000
100 P	0%	AIVL261120P00100000
95 P	0%	AIVL261120P00095000
90 P	0%	AIVL261120P00090000

.dark-mode .XH10Jq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XH10Jq{ color: #333333; background-color: white; border: 2px solid #333333; }AIVLWisdomTree U.S. AI Enhanced Value Fundstock NYSE ETF