Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AIVL
WisdomTree U.S. AI Enhanced Value Fund
stock NYSE ETF

At Close
Jul 28, 2026 1:32:31 PM EDT
133.96USD+0.973%(+1.29)9,355
120.63Bid   145.69Ask   25.06Spread
Pre-market
0.00USD-100.000%(-132.03)0
After-hours
Jul 29, 2026 4:10:30 PM EDT
132.68USD-0.955%(-1.28)2
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-28		133.850000134.740000133.850000134.1158+1.091%3,1400.000%
2026-07-27		132.735000132.970000132.500500132.6688+0.480%3,202+1.091%
2026-07-24		131.510000132.210000131.510000132.0346+0.833%1,587+1.576%
2026-07-23		130.820000131.540000130.820000130.9437+0.029%4,040+2.422%
2026-07-22		130.955000130.955000130.906000130.9060+0.199%1,537+2.452%
2026-07-21		130.410000130.840000130.060000130.6462-0.408%3,700+2.656%
2026-07-20		131.580000131.770000131.181800131.1818-0.271%2,114+2.237%
2026-07-17		133.060000133.070000131.495000131.5383-0.688%3,663+1.960%
2026-07-16		131.950000132.450000131.950000132.4500+1.460%2,358+1.258%
2026-07-15		130.620000131.300000130.543600130.5436+0.093%4,332+2.736%
2026-07-14		131.100000131.140000130.420000130.4229-0.524%2,420+2.831%
2026-07-13		131.610000131.610000131.050000131.1100+0.029%4,828+2.293%
2026-07-10		130.830000131.218600130.710000131.0716+0.376%3,633+2.323%
2026-07-09		129.980000130.650000129.980000130.5811+0.625%3,118+2.707%
2026-07-08		130.230000130.260000129.677600129.7700-1.263%45,957+3.349%
2026-07-07		132.255000132.255000131.410000131.4295-0.162%14,910+2.044%
2026-07-06		132.040000132.040000131.095000131.6433-0.080%2,240+1.878%
2026-07-02		131.225000131.748200131.070000131.7482+1.267%2,671+1.797%
2026-07-01		130.160000131.050000130.100000130.1000-0.786%25,794+3.087%
2026-06-30		130.540000131.241000130.540000131.1313+0.230%1,101+2.276%
2026-06-29		131.390000131.390000129.940000130.8303+0.112%2,421+2.511%
2026-06-26		129.960000131.000000129.960000130.6840-0.135%3,034+2.626%
2026-06-25		131.140000131.380000130.861000130.8610+1.555%3,998+2.487%
2026-06-24		128.740000129.570000128.740000128.8572+0.253%848+4.081%
2026-06-23		127.710000128.765000127.470000128.5317-0.910%1,366+4.345%
2026-06-22		129.530000129.712100129.460000129.7121+0.647%2,612+3.395%
2026-06-18		128.850000128.955000128.751000128.8783+0.823%2,819+4.064%
2026-06-17		129.820000129.900000127.826300127.8263-1.270%2,858+4.920%
2026-06-16		130.710000130.930000129.470000129.4700-0.346%2,743+3.588%
2026-06-15		130.000000130.300000129.830000129.9200+1.179%7,982+3.230%
2026-06-12		127.340000128.680000127.340000128.4057+0.947%2,253+4.447%
2026-06-11		125.810000127.240000125.230000127.2006+1.907%1,407+5.436%
2026-06-10		125.840000125.840000124.820000124.8200-1.034%934+7.447%
2026-06-09		124.880000126.123600124.880000126.1236+0.930%714+6.337%
2026-06-08		125.365000125.365000124.820000124.9610-0.190%1,529+7.326%
2026-06-05		125.890000125.890000124.830000125.1991-1.249%818+7.122%
2026-06-04		126.630000126.897900126.630000126.7829+0.006%1,536+5.784%
2026-06-03		126.860000126.860000126.775700126.7757-0.150%548+5.790%
2026-06-02		126.380000127.010000126.150000126.9659+0.607%3,547+5.631%
2026-06-01		125.900000126.610000125.900000126.2000-0.300%2,533+6.272%
2026-05-29		126.400000126.680000126.290000126.5800-0.031%5,694+5.953%
2026-05-28		126.300000126.970000126.300000126.6196-0.032%1,352+5.920%
2026-05-27		126.850000126.850000126.610000126.6600-0.315%4,159+5.886%
2026-05-26		126.150000127.309900126.150000127.0600+1.461%3,133+5.553%
2026-05-22		125.170000125.230800125.170000125.2308+0.451%927+7.095%
2026-05-21		123.645000124.668900123.645000124.6689+1.013%672+7.578%
2026-05-20		123.350000123.419100123.350000123.4191+0.813%655+8.667%
2026-05-19		122.251000122.423500122.251000122.4235-0.019%528+9.551%
2026-05-18		122.770000122.770000122.121681122.4468+0.235%754+9.530%
2026-05-15		123.030000123.030000122.080000122.1600-1.546%1,519+9.787%
2026-05-14		124.290000124.480000124.077700124.0777+0.157%4,664+8.090%
2026-05-13		124.380000124.380000123.760100123.8832-0.282%1,021+8.260%
2026-05-12		124.040000124.233700124.040000124.2337-0.077%906+7.954%
2026-05-11		124.270000124.421000124.260000124.3296+0.514%1,085+7.871%
2026-05-08		123.680000123.880000123.680000123.6937+0.442%1,155+8.426%
2026-05-07		123.910000123.910000122.892500123.1491-0.839%11,111+8.905%
2026-05-06		124.450000124.450000123.811000124.1909+0.724%1,494+7.992%
2026-05-05		123.010000123.535000123.010000123.2982+0.909%1,113+8.774%
2026-05-04		122.540000123.245000122.140000122.1870-0.476%2,833+9.763%
2026-05-01		123.340000123.405000122.750000122.7708-0.228%2,104+9.241%
2026-04-30		121.630000123.051200121.500000123.0512+1.876%2,634+8.992%
2026-04-29		120.784800120.784800120.784800120.7848-0.323%309+11.037%
2026-04-28		121.176800121.176800121.176800121.1768-0.882%482+10.678%
2026-04-27		122.110000122.525000122.110000122.2552+0.265%1,500+9.702%
2026-04-24		122.510000122.510000121.932300121.9323-0.478%1,041+9.992%
2026-04-23		122.530000122.820000122.518500122.5185+0.525%1,096+9.466%
2026-04-22		121.720000121.878200121.720000121.8782+0.444%938+10.041%
2026-04-21		123.100000123.195000121.340000121.3400-1.134%4,462+10.529%
2026-04-20		122.780000122.940000122.731700122.7317-0.276%2,287+9.276%
2026-04-17		122.580000123.570000122.150000123.0717+1.061%1,362+8.974%
2026-04-16		121.470000121.780000121.470000121.7800+0.331%1,515+10.130%
2026-04-15		121.360000121.550000120.945000121.3779-0.340%2,334+10.494%
2026-04-14		121.300000121.792000120.940000121.7920+0.335%1,849+10.119%
2026-04-13		120.235000121.384900120.235000121.3849+0.717%938+10.488%
2026-04-10		120.520700120.520700120.520700120.5207-0.775%133+11.280%
2026-04-09		120.970000121.730000120.970000121.4619+0.117%2,574+10.418%
2026-04-08		120.680000121.320000120.400000121.3200+3.098%2,238+10.547%
2026-04-07		117.510000117.674000117.250000117.6740-0.193%1,698+13.972%
2026-04-06		117.430000117.901200117.430000117.9012+0.423%2,429+13.753%
2026-04-02		117.205000117.404500117.205000117.4045+0.509%468+14.234%
2026-04-01		116.270000117.150000116.270000116.8100+0.951%15,110+14.815%
2026-03-31		115.040000115.709300115.030000115.7093+1.866%1,180+15.908%
2026-03-30		115.380000115.380000113.570000113.5892-0.606%7,189+18.071%
2026-03-27		114.870000115.240000114.282200114.2822-1.046%2,060+17.355%
2026-03-26		116.530000117.010000115.489800115.4898-1.657%1,644+16.128%
2026-03-25		117.260000117.436300117.260000117.4363+0.633%357+14.203%
2026-03-24		115.930000117.250100115.930000116.6978+0.005%1,389+14.926%
2026-03-23		116.730000116.910000116.692500116.6925+0.898%3,152+14.931%
2026-03-20		117.620000117.620000115.530000115.6538-1.705%5,048+15.963%
2026-03-19		116.570000117.660000116.450000117.6600-0.161%3,752+13.986%
2026-03-18		118.950000119.040000117.850000117.8500-1.372%4,293+13.802%
2026-03-17		119.530000119.760000119.270000119.4900+0.564%2,646+12.240%
2026-03-16		118.690000119.270000118.690000118.8200+1.260%8,089+12.873%
2026-03-13		117.675000117.675000117.341400117.3414+0.283%1,507+14.295%
2026-03-12		117.930000117.930000117.010000117.0100-1.457%6,102+14.619%
2026-03-11		118.335000118.740000118.335000118.7400-0.324%2,914+12.949%
2026-03-10		119.126300119.126300119.126300119.1263-0.417%550+12.583%
2026-03-09		118.580000119.625500118.320000119.6255+0.506%990+12.113%
2026-03-06		119.170200119.170200118.910000119.0229-1.281%870+12.681%
2026-03-05		121.720000121.720000120.560000120.5670-1.782%759+11.238%
2026-03-04		121.906100122.780000121.906100122.7547+0.558%725+9.255%
2026-03-03		121.740000122.350400121.400000122.0737-1.267%1,345+9.865%
2026-03-02		123.550300123.980000123.550300123.6400+0.241%467+8.473%
2026-02-27		122.500000123.342600122.500000123.3426+0.083%1,895+8.734%
2026-02-26		122.880000123.250000122.880000123.2400+0.763%1,015+8.825%
2026-02-25		122.310000122.310000122.260000122.3072+0.123%1,143+9.655%
2026-02-24		121.880000122.180000121.880000122.1567+0.458%2,915+9.790%
2026-02-23		122.060000122.060000121.170000121.6000-0.597%3,474+10.293%
2026-02-20		121.490000122.330800121.490000122.3308+0.551%1,483+9.634%
2026-02-19		121.690000121.690000121.285000121.6600+0.066%1,893+10.238%
2026-02-18		121.100000121.650000121.100000121.5800+0.612%4,409+10.311%
2026-02-17		120.960000121.560000120.820000120.8405-0.412%2,244+10.986%
2026-02-13		121.600000121.760000121.340000121.3400+0.788%2,436+10.529%
2026-02-12		121.690000121.690000120.300000120.3918-1.002%2,340+11.399%
2026-02-11		121.830000121.890000121.550000121.6103-0.052%590+10.283%
2026-02-10		120.810000122.035000120.810000121.6737+0.213%1,083+10.226%
2026-02-09		120.940000121.414600120.825000121.4146-0.030%5,552+10.461%
2026-02-06		120.600000121.450500120.600000121.4505+1.384%1,364+10.428%
2026-02-05		120.041900120.041900119.790000119.7926-0.402%755+11.957%
2026-02-04		119.520000120.276600119.520000120.2766+0.717%537+11.506%
2026-02-03		119.590000119.590000119.415000119.4198-0.251%1,857+12.306%
2026-02-02		119.630000119.730000119.585000119.7200+0.073%1,285+12.025%
2026-01-30		119.160000119.632400118.750000119.6324+0.226%1,630+12.107%
2026-01-29		119.290000119.465000118.770000119.3632+0.432%1,955+12.359%
2026-01-28		119.210000119.490000118.790000118.8495-0.603%3,170+12.845%
2026-01-27		119.650000119.650000119.400100119.5705-0.384%3,959+12.165%
2026-01-26		119.400000120.100000119.400000120.0312+0.408%1,533+11.734%
2026-01-23		119.822600119.822600119.475000119.5437-0.375%993+12.190%
2026-01-22		119.680000120.440000119.680000119.9940+0.289%766+11.769%
2026-01-21		118.623100119.648100118.623100119.6481+1.666%1,433+12.092%
2026-01-20		118.040000118.230000117.680000117.6877-1.078%1,780+13.959%
2026-01-16		118.800000119.190000118.720000118.9700-0.050%2,534+12.731%
2026-01-15		119.000000119.240000119.000000119.0300+0.164%4,294+12.674%
2026-01-14		118.140000118.834700118.040100118.8347+0.863%3,777+12.859%
2026-01-13		117.990000118.020000117.554300117.8181-0.137%2,550+13.833%
2026-01-12		117.410000118.000000117.410000117.9800+0.189%2,863+13.677%
2026-01-09		117.160000117.758000117.160000117.7580+0.503%1,691+13.891%
2026-01-08		116.380000117.442500116.380000117.1687+1.094%2,453+14.464%
2026-01-07		117.090000117.090000115.901200115.9012-1.147%3,324+15.716%
2026-01-06		116.691000117.330000116.650000117.2456+0.752%8,944+14.389%
2026-01-05		115.260000116.650000115.260000116.3700+1.011%2,329+15.249%
2026-01-02		115.060000115.490000114.460000115.2049+0.196%6,919+16.415%
2025-12-31		115.700000115.700000114.980000114.9800-0.730%5,855+16.643%
2025-12-30		116.080000116.080000115.790000115.8259-0.048%3,590+15.791%
2025-12-29		116.040000116.140000115.755000115.8819-0.094%3,008+15.735%
2025-12-26		115.870000115.991100115.689900115.9911-0.508%1,885+15.626%
2025-12-24		116.200000116.583200116.200000116.5832+0.399%1,095+15.039%
2025-12-23		115.900000116.195000115.900000116.1203-0.026%2,988+15.497%
2025-12-22		115.657200116.175000115.657200116.1500+0.701%9,449+15.468%
2025-12-19		115.380000115.511000115.341600115.3416+0.096%576+16.277%
2025-12-18		115.840000115.840000115.230800115.2308-0.090%1,601+16.389%
2025-12-17		114.950000115.850000114.950000115.3350+0.218%2,305+16.284%
2025-12-16		115.420000115.420000115.020000115.0843-0.557%1,304+16.537%
2025-12-15		115.770000115.828900115.310000115.7294+0.216%4,551+15.887%
2025-12-12		115.580000115.609900115.480000115.4800-0.123%728+16.138%
2025-12-11		115.460000115.825600115.460000115.6218+0.438%1,708+15.995%
2025-12-10		114.169200115.400000114.169200115.1175+1.177%1,315+16.503%
2025-12-09		114.121000114.450000113.778500113.7785+0.023%2,936+17.874%
2025-12-08		114.470000114.470000113.733791113.7522-0.677%1,697+17.902%
2025-12-05		115.050000115.050000114.527300114.5273-0.018%2,614+17.104%
2025-12-04		114.150000114.625000114.150000114.5483+0.258%1,888+17.082%
2025-12-03		113.850000114.253800113.850000114.2538+0.653%2,199+17.384%
2025-12-02		113.331800113.733300113.331800113.5130-0.261%3,687+18.150%
2025-12-01		114.420000114.420000113.810000113.8100-0.891%1,534+17.842%
2025-11-28		114.910000114.990000114.833300114.8333+0.595%1,405+16.792%
2025-11-26		114.030000114.460000114.030000114.1544+0.370%1,140+17.486%
2025-11-25		113.085000113.733600113.085000113.7336+1.267%3,076+17.921%
2025-11-24		112.140000112.440000111.960000112.3110+0.289%1,620+19.415%
2025-11-21		110.910000112.370000110.910000111.9873+1.496%2,848+19.760%
2025-11-20		112.280000112.280000110.336900110.3369-0.844%788+21.551%
2025-11-19		110.990000111.320000110.990000111.2764-0.374%562+20.525%
2025-11-18		111.660000111.975000111.310000111.6938+0.157%1,880+20.075%
2025-11-17		112.640000112.790000111.518300111.5183-1.269%9,678+20.263%
2025-11-14		112.670000113.060000112.530000112.9518-0.286%1,942+18.737%
2025-11-13		114.110000114.220000113.276200113.2762-0.791%1,474+18.397%
2025-11-12		113.670000114.260000113.670000114.1788+0.495%2,329+17.461%
2025-11-11		113.230100113.692700113.230100113.6168+0.598%3,324+18.042%
2025-11-10		112.620000113.045000112.620000112.9417+0.512%988+18.748%
2025-11-07		111.630000112.366900111.365500112.3669+0.785%3,487+19.355%
2025-11-06		111.580000111.760000111.114600111.4913-0.185%1,672+20.293%
2025-11-05		111.390000111.698200111.390000111.6982+0.101%606+20.070%
2025-11-04		111.620000111.730000111.440000111.5858-0.344%11,458+20.191%
2025-11-03		112.410000112.410000111.550100111.9712-0.763%2,691+19.777%
2025-10-31		112.645000112.880000112.150000112.8324+0.319%10,778+18.863%
2025-10-30		113.240000113.460000112.473800112.4738-0.309%1,632+19.242%
2025-10-29		114.230000114.230000112.822800112.8228-1.361%2,802+18.873%
2025-10-28		115.030000115.090400114.379500114.3795-0.751%3,558+17.255%
2025-10-27		115.190000115.244700114.940000115.2447+0.246%1,090+16.375%
2025-10-24		115.414000115.414000114.961500114.9615+0.040%1,155+16.661%
2025-10-23		114.390000115.020000114.390000114.9152+0.135%2,031+16.708%
2025-10-22		115.020000115.169900114.749200114.7600-0.500%1,144+16.866%
2025-10-21		115.270000115.665000115.265000115.3366+0.734%1,964+16.282%
2025-10-20		114.050000114.530000114.050000114.4957+1.058%3,092+17.136%
2025-10-17		112.510000113.440000112.510000113.2967+0.744%2,844+18.376%
2025-10-16		114.070000114.070000112.410000112.4600-1.157%2,572+19.256%
2025-10-15		113.439900113.776000113.439900113.7760-0.080%692+17.877%
2025-10-14		112.090000114.240000112.090000113.8669+0.956%8,099+17.783%
2025-10-13		112.530000113.083100112.530000112.7889+0.676%1,442+18.909%
2025-10-10		114.230000114.240000112.031600112.0316-1.960%1,053+19.712%
2025-10-09		115.300000115.300000114.265000114.2716-0.851%1,853+17.366%
2025-10-08		115.320000115.320000114.650000115.2526+0.361%2,182+16.367%
2025-10-07		115.105400115.105400114.747500114.8384-0.400%1,624+16.787%
2025-10-06		115.370000115.500000115.010000115.2996+0.116%2,323+16.319%
2025-10-03		115.070000115.400000115.070000115.1662+0.664%1,571+16.454%
2025-10-02		114.210000114.537500114.120000114.4071-0.058%16,340+17.227%
2025-10-01		114.110000114.473800114.110000114.4738+0.173%935+17.159%
2025-09-30		113.890000114.276200113.517500114.2762+0.317%1,495+17.361%
2025-09-29		114.310000114.310000113.650000113.9147+0.222%5,269+17.734%
2025-09-26		112.940000113.680000112.940000113.6619+0.997%3,372+17.995%
2025-09-25		112.750000112.750000112.090000112.5400-0.946%13,885+19.172%
2025-09-24		113.680000113.860000113.579500113.6152-0.026%1,253+18.044%
2025-09-23		113.620000114.356000113.620000113.6449+0.040%1,613+18.013%
2025-09-22		113.310000113.700000113.310000113.6000-0.083%2,951+18.060%
2025-09-19		113.760000113.830000113.569500113.6941-0.399%1,551+17.962%
2025-09-18		114.380000114.380000113.918100114.1494+0.343%2,947+17.491%
2025-09-17		114.070000114.250000113.758700113.7587+0.335%1,815+17.895%
2025-09-16		113.250000113.498100113.220500113.3789-0.175%2,573+18.290%
2025-09-15		114.050000114.050000113.578100113.5781-0.445%1,458+18.082%
2025-09-12		114.530000114.560000114.085400114.0854-0.881%3,330+17.557%
2025-09-11		113.390000115.100000113.390000115.1000+1.314%5,358+16.521%
2025-09-10		113.680000113.680000113.380000113.6072-0.260%3,276+18.052%
2025-09-09		113.790000113.903200113.770000113.9032-0.012%5,027+17.745%
2025-09-08		113.600000113.917200113.155000113.9172-0.138%2,657+17.731%
2025-09-05		114.740000114.740000113.660000114.0745-0.131%2,345+17.569%
2025-09-04		113.950000114.230000113.550000114.2246+0.469%2,476+17.414%
2025-09-03		113.540000113.691700113.320000113.6917-0.085%1,093+17.964%
2025-09-02		113.740000113.810000113.515200113.7882-0.610%2,388+17.864%
2025-08-29		114.942000114.942000114.430000114.4861-0.125%828+17.146%
2025-08-28		114.155000114.628900114.155000114.6289+0.087%907+17.000%
2025-08-27		114.370000114.570000114.370000114.5290+0.295%1,643+17.102%
2025-08-26		113.890000114.192200113.890000114.1922-0.042%867+17.447%
2025-08-25		114.620000114.620000114.230000114.2404-0.843%2,790+17.398%
2025-08-22		113.660000115.340000113.660000115.2112+1.731%2,446+16.409%
2025-08-21		113.440000113.660000113.230000113.2511-0.593%2,507+18.423%
2025-08-20		113.630000114.044000113.563700113.9272+0.365%1,642+17.721%
2025-08-19		113.320000113.650000113.265500113.5132+0.367%1,046+18.150%
2025-08-18		113.280000113.280000113.070600113.0977-0.023%5,312+18.584%
2025-08-15		113.220000113.220000113.123900113.1239-0.375%802+18.557%
2025-08-14		113.470000113.550000113.230000113.5500-0.351%1,872+18.112%
2025-08-13		113.000100113.950400113.000000113.9504+0.934%1,591+17.697%
2025-08-12		112.540000112.900000112.540000112.8962+1.008%1,749+18.796%
2025-08-11		112.349100112.349100111.770000111.7700-0.314%1,376+19.993%
2025-08-08		112.423100112.510000112.090000112.1225+0.347%2,070+19.615%
2025-08-07		112.370000112.370000111.630000111.7348-0.076%1,075+20.030%
2025-08-06		112.070000112.184300111.770000111.8194-0.147%2,460+19.940%
2025-08-05		112.230000112.310000111.550000111.9841-0.227%5,495+19.763%
2025-08-04		111.900000112.240000111.880000112.2391+1.073%3,892+19.491%
2025-08-01		110.580000111.130000110.580000111.0478-1.426%4,869+20.773%
2025-07-31		113.240000113.560000112.653800112.6538-0.525%1,066+19.051%
2025-07-30		113.860000114.100000112.850000113.2483-0.503%2,089+18.426%
2025-07-29		114.200000114.200000113.610000113.8209-0.154%1,826+17.831%
2025-07-28		114.445000114.530000113.996400113.9964-0.589%2,709+17.649%
2025-07-25		113.860000114.680000113.860000114.6721+0.392%4,308+16.956%
2025-07-24		114.270000114.800000114.200000114.2238-0.116%1,859+17.415%
2025-07-23		114.320000114.410000114.290000114.3570+0.405%1,019+17.278%
2025-07-22		112.860000113.895200112.860000113.8952+0.937%2,871+17.754%
2025-07-21		113.260000113.480000112.820000112.8376-0.244%3,412+18.857%
2025-07-18		113.310000113.330000112.830000113.1139-0.228%3,508+18.567%
2025-07-17		112.710000113.372200112.534400113.3722+0.805%6,442+18.297%
2025-07-16		112.090000112.540000111.350000112.4671+0.381%647+19.249%
2025-07-15		113.560000113.560000112.040000112.0400-1.314%2,487+19.703%
2025-07-14		113.393700113.580000113.393700113.5314+0.138%3,526+18.131%
2025-07-11		113.340000113.470000113.250000113.3755-0.485%913+18.293%
2025-07-10		113.350000114.170100113.350000113.9284+0.342%3,587+17.719%
2025-07-09		113.470100113.540400112.980000113.5404+0.067%2,067+18.122%
2025-07-08		113.270000113.590000113.270000113.4643-0.011%1,262+18.201%
2025-07-07		114.114400114.114400113.260000113.4772-0.705%2,400+18.187%
2025-07-03		114.080000114.283200114.080000114.2832+0.606%380+17.354%
2025-07-02		113.010000113.640100113.000000113.5943-0.144%3,143+18.066%
2025-07-01		112.730000113.939000112.730000113.7579+0.616%1,526+17.896%
2025-06-30		112.560000113.062000112.560000113.0620+0.486%1,096+18.621%
2025-06-27		112.600000113.030000112.420000112.5148+0.283%3,781+19.198%
2025-06-26		111.750000112.197300111.740000112.1973+0.835%5,172+19.536%
2025-06-25		111.670000111.670000111.210000111.2677-0.825%1,521+20.534%
2025-06-24		111.782800112.370000111.782800112.1932+0.522%5,246+19.540%
2025-06-23		110.750000111.610700110.341100111.6107+0.767%2,376+20.164%
2025-06-20		111.240000111.240000110.480000110.7612+0.273%3,064+21.086%
2025-06-18		110.780000110.890000110.460000110.4600+0.032%979+21.416%
2025-06-17		110.950000110.950000110.420000110.4250-0.568%4,270+21.454%
2025-06-16		111.310000111.310000110.910000111.0560+0.631%4,697+20.764%
2025-06-13		111.060100111.273600110.260000110.3601-0.965%1,582+21.526%
2025-06-12		111.281000111.435000111.170000111.4350+0.144%1,076+20.353%
2025-06-11		111.545000111.545000111.030000111.2748-0.201%2,105+20.527%
2025-06-10		111.330000111.540000111.240000111.4986+0.252%3,678+20.285%
2025-06-09		111.520000111.525000111.155000111.2184-0.122%993+20.588%
2025-06-06		111.240100111.354800111.020000111.3548+1.015%3,183+20.440%
2025-06-05		110.620000110.640000110.236000110.2360-0.221%1,844+21.662%
2025-06-04		110.970000111.000000110.479900110.4799-0.201%899+21.394%
2025-06-03		109.980000110.740000109.980000110.7029+0.569%2,757+21.149%
2025-06-02		109.920000110.076600109.390000110.0766-0.189%1,431+21.839%
2025-05-30		109.860000110.450000109.444200110.2848+0.193%2,079+21.609%
2025-05-29		110.010000110.150000109.360000110.0723+0.312%2,281+21.843%
2025-05-28		110.840000110.840000109.730300109.7303-0.762%3,599+22.223%
2025-05-27		109.456800110.600000109.456800110.5731+1.723%1,517+21.292%
2025-05-23		108.250000108.910000108.250000108.7004-0.119%1,678+23.381%
2025-05-22		108.990000109.190000108.450000108.8300-0.345%1,519+23.234%
2025-05-21		110.760000110.760000109.206800109.2068-1.857%2,607+22.809%
2025-05-20		111.645000111.645000111.074800111.2735-0.301%1,301+20.528%
2025-05-19		111.160000111.610000111.160000111.6093+0.028%1,038+20.165%
2025-05-16		110.640000111.578100110.640000111.5781+0.930%1,702+20.199%
2025-05-15		109.540000110.660000109.482100110.5500+1.114%9,197+21.317%
2025-05-14		109.390000109.400000109.050000109.3319-0.671%2,301+22.668%
2025-05-13		110.200000110.490000110.070000110.0700-0.102%3,535+21.846%
2025-05-12		110.270000110.270000109.620100110.1824+1.823%2,338+21.722%
2025-05-09		108.211700108.360000108.050000108.2101+0.034%2,320+23.940%
2025-05-08		108.280000108.865000107.930000108.1737+0.706%2,400+23.982%
2025-05-07		107.000000107.530000106.856300107.4154+0.723%1,710+24.857%
2025-05-06		106.670000106.970000106.500000106.6439-0.444%3,315+25.760%
2025-05-05		107.349900107.700000107.119900107.1199-0.467%1,392+25.202%
2025-05-02		107.270000107.870000107.030000107.6220+1.513%5,185+24.617%
2025-05-01		106.020000106.720000106.018300106.0183-0.138%3,550+26.503%
2025-04-30		105.040000106.165100104.260000106.1651+0.197%2,944+26.328%
2025-04-29		104.910000105.970000104.910000105.9568+0.594%1,741+26.576%
2025-04-28		104.870000105.390000104.870000105.3310+0.388%1,137+27.328%
2025-04-25		104.560000104.923600104.383900104.9236-0.186%1,717+27.822%
2025-04-24		104.423700105.118700104.423700105.1187+1.192%948+27.585%
2025-04-23		104.610000105.430000103.550000103.8800+0.611%3,851+29.106%
2025-04-22		103.070000103.250000102.441200103.2490+2.100%1,721+29.895%
2025-04-21		101.660000101.740000100.440000101.1256-1.839%1,954+32.623%
2025-04-17		103.152400103.760000102.670000103.0200+0.565%2,468+30.184%
2025-04-16		103.190000103.820000101.940000102.4413-0.896%6,680+30.920%
2025-04-15		104.100000104.100000103.367500103.3675-0.189%1,905+29.747%
2025-04-14		103.150000103.980000103.150000103.5635+1.299%6,422+29.501%
2025-04-11		102.285000102.420000102.235100102.2351+1.588%943+31.184%
2025-04-10		101.300000101.30000099.010000100.6365-2.624%4,379+33.268%
2025-04-09		96.600100103.34860095.967000103.3486+6.349%12,141+29.770%
2025-04-08		101.000000101.00000097.17890097.1789-1.806%2,927+38.009%
2025-04-07		97.230000100.97000095.92000098.9667-0.631%12,959+35.516%
2025-04-04		103.880000103.88000099.59480099.5948-6.195%3,736+34.661%
2025-04-03		107.970000107.970000106.172100106.1721-3.987%5,432+26.319%
2025-04-02		109.240000110.600000109.240000110.5809+0.710%14,651+21.283%
2025-04-01		109.440000109.991500109.311900109.8009+0.001%1,980+22.145%
2025-03-31		108.690000110.160000108.680100109.8003+0.654%6,575+22.145%
2025-03-28		110.450000110.450000109.087200109.0872-1.235%1,875+22.944%
2025-03-27		110.290000110.820000110.290000110.4516-0.100%2,424+21.425%
2025-03-26		111.151852111.151852110.370100110.5620-0.108%1,490+21.304%
2025-03-25		110.830000110.830000110.260000110.6820-0.185%1,008+21.172%
2025-03-24		110.290000110.886700110.290000110.8867+1.166%1,963+20.948%
2025-03-21		109.580000109.609200109.580000109.6092-0.617%496+22.358%
2025-03-20		109.800000110.689900109.800000110.2900-0.140%1,734+21.603%
2025-03-19		109.850000110.629900109.850000110.4451+0.506%1,680+21.432%
2025-03-18		109.990000109.990000109.715000109.8888-0.201%3,656+22.047%
2025-03-17		109.800100110.200000109.800100110.1101+1.199%855+21.802%
2025-03-14		108.190000108.805700108.190000108.8057+1.885%546+23.262%
2025-03-13		107.470000107.470000106.730000106.7929-0.696%3,628+25.585%
2025-03-12		108.220000108.220000107.390100107.5419-0.467%8,162+24.710%
2025-03-11		108.970000109.310000107.560000108.0469-0.876%1,409+24.127%
2025-03-10		109.700000109.760000108.270000109.0021-1.046%2,371+23.040%
2025-03-07		109.133100110.154700109.133100110.1547+0.508%1,241+21.752%
2025-03-06		109.472500109.949932109.260000109.5978-0.804%3,128+22.371%
2025-03-05		109.960000110.599200109.430000110.4863+0.947%3,814+21.387%
2025-03-04		111.470000111.470000109.450000109.4500-2.153%18,250+22.536%
2025-03-03		113.138200113.138200111.857900111.8579-0.597%1,609+19.898%
2025-02-28		111.680000112.530000111.260900112.5300+1.356%1,620+19.182%
2025-02-27		111.455000111.460000111.020000111.0241-0.053%2,376+20.799%
2025-02-26		111.070000111.180000111.000000111.0832-0.391%682+20.735%
2025-02-25		111.204000111.620000111.204000111.5194-0.047%2,338+20.262%
2025-02-24		111.690000111.840000111.570000111.5722+0.095%1,651+20.205%
2025-02-21		112.219100112.219100111.330000111.4664-0.850%1,998+20.319%
2025-02-20		112.060000112.421600111.990000112.4216+0.037%858+19.297%
2025-02-19		112.070752112.380500112.070752112.3805+0.419%729+19.341%
2025-02-18		111.619900111.911100111.619900111.9111+0.699%1,336+19.841%
2025-02-14		111.630000111.630000111.130000111.1339-0.195%872+20.679%
2025-02-13		110.881300111.351400110.614400111.3514+0.927%2,318+20.444%
2025-02-12		110.070000110.489100109.911100110.3282-0.333%5,362+21.561%
2025-02-11		110.130000110.720000110.130000110.6963+0.325%3,341+21.157%
2025-02-10		110.390000110.390000110.140000110.3377+0.267%1,710+21.550%
2025-02-07		110.730000110.730000110.030000110.0434-0.562%1,626+21.875%
2025-02-06		110.810000110.810000110.205000110.6656-0.040%2,383+21.190%
2025-02-05		110.430000110.710000110.070000110.7100+0.544%2,180+21.142%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC