Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AIVL
WisdomTree U.S. AI Enhanced Value Fund
stock NYSE ETF

At Close
Sep 28, 2026 1:20:00 PM EDT
128.66USD+0.204%(+0.26)5,031
117.47Bid   139.81Ask   22.34Spread
Pre-market
0.00USD-100.000%(-128.40)0
After-hours
Sep 29, 2026 4:10:30 PM EDT
128.29USD-0.291%(-0.37)2
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-28		128.090000128.491100128.090000128.3981-0.604%2,5280.000%
2026-09-25		128.595000129.200000128.595000129.1779-0.025%849-0.604%
2026-09-24		129.735000129.735000129.210000129.2100-0.567%1,476-0.628%
2026-09-23		130.390000130.390000129.880000129.9466-0.368%4,436-1.192%
2026-09-22		131.090000131.090000130.370000130.4267-0.193%4,578-1.555%
2026-09-21		130.370000130.730000130.237607130.6786+0.445%2,570-1.745%
2026-09-18		129.711000130.270000129.711000130.1000-0.339%23,925-1.308%
2026-09-17		130.540000130.730000130.540000130.5424+0.434%8,036-1.643%
2026-09-16		130.750000130.880000129.380000129.9781-0.516%6,456-1.216%
2026-09-15		130.835000130.835000130.651900130.6519-0.461%3,637-1.725%
2026-09-14		131.257200131.257200131.257200131.2572-0.110%285-2.178%
2026-09-11		131.401200131.401200131.401200131.4012+0.553%330-2.285%
2026-09-10		131.010000131.010000130.630000130.6779-0.556%1,430-1.745%
2026-09-09		131.890000131.890100131.408000131.4080-1.010%4,768-2.290%
2026-09-08		132.895000132.895000132.748900132.7489-0.702%799-3.277%
2026-09-04		133.890000133.890000133.680000133.6880-0.311%2,162-3.957%
2026-09-03		133.820000134.125000133.390000134.1047+0.777%3,370-4.255%
2026-09-02		133.120000133.120000133.070600133.0706+0.362%461-3.511%
2026-09-01		133.290000133.390000132.470000132.5900-0.733%1,968-3.162%
2026-08-31		133.480000133.660100133.480000133.5691-0.831%1,557-3.871%
2026-08-28		134.990000134.990000134.688600134.6886+0.145%1,051-4.670%
2026-08-27		134.540000134.540000134.493600134.4936-0.524%572-4.532%
2026-08-26		134.100000135.202200134.100000135.2022+0.597%1,114-5.033%
2026-08-25		134.370000134.399400134.060000134.3994+0.061%1,744-4.465%
2026-08-24		133.970000134.460000133.970000134.3179+0.041%7,028-4.407%
2026-08-21		134.440000134.440000134.262900134.2629+0.041%619-4.368%
2026-08-20		134.420000134.420000134.207900134.2079-0.553%495-4.329%
2026-08-19		135.290000135.290000134.954600134.9546+0.032%356-4.858%
2026-08-18		135.259900135.259900134.912100134.9121-0.147%915-4.828%
2026-08-17		135.111100135.111100135.111100135.1111-0.865%823-4.969%
2026-08-14		136.290100136.290100136.290100136.2901+0.241%477-5.791%
2026-08-13		135.890000135.963100135.890000135.9631+0.796%442-5.564%
2026-08-12		134.450000135.070000134.450000134.8888+0.273%1,880-4.812%
2026-08-11		134.630000134.630000134.450000134.5217-0.166%2,066-4.552%
2026-08-10		135.080000135.080000134.745500134.7455-0.229%783-4.711%
2026-08-07		134.230000135.054700134.230000135.0547+0.592%4,335-4.929%
2026-08-06		134.320600134.320600134.259900134.2599-0.519%2,336-4.366%
2026-08-05		135.500000135.500000134.890000134.9607-0.013%1,138-4.863%
2026-08-04		133.435000135.140000133.435000134.9782+0.918%1,660-4.875%
2026-08-03		133.000000133.900000133.000000133.7500+0.787%4,065-4.001%
2026-07-31		131.860000132.725000131.660000132.7053+0.413%10,320-3.246%
2026-07-30		131.680000132.160000130.760000132.1600-0.393%2,757-2.846%
2026-07-29		133.500000133.720000132.680900132.6809-1.070%9,358-3.228%
2026-07-28		133.850000134.740000133.850000134.1158+1.091%3,140-4.263%
2026-07-27		132.735000132.970000132.500500132.6688+0.480%3,202-3.219%
2026-07-24		131.510000132.210000131.510000132.0346+0.833%1,587-2.754%
2026-07-23		130.820000131.540000130.820000130.9437+0.029%4,040-1.944%
2026-07-22		130.955000130.955000130.906000130.9060+0.199%1,537-1.916%
2026-07-21		130.410000130.840000130.060000130.6462-0.408%3,700-1.721%
2026-07-20		131.580000131.770000131.181800131.1818-0.271%2,114-2.122%
2026-07-17		133.060000133.070000131.495000131.5383-0.688%3,663-2.387%
2026-07-16		131.950000132.450000131.950000132.4500+1.460%2,358-3.059%
2026-07-15		130.620000131.300000130.543600130.5436+0.093%4,332-1.644%
2026-07-14		131.100000131.140000130.420000130.4229-0.524%2,420-1.552%
2026-07-13		131.610000131.610000131.050000131.1100+0.029%4,828-2.068%
2026-07-10		130.830000131.218600130.710000131.0716+0.376%3,633-2.040%
2026-07-09		129.980000130.650000129.980000130.5811+0.625%3,118-1.672%
2026-07-08		130.230000130.260000129.677600129.7700-1.263%45,957-1.057%
2026-07-07		132.255000132.255000131.410000131.4295-0.162%14,910-2.306%
2026-07-06		132.040000132.040000131.095000131.6433-0.080%2,240-2.465%
2026-07-02		131.225000131.748200131.070000131.7482+1.267%2,671-2.543%
2026-07-01		130.160000131.050000130.100000130.1000-0.786%25,794-1.308%
2026-06-30		130.540000131.241000130.540000131.1313+0.230%1,101-2.084%
2026-06-29		131.390000131.390000129.940000130.8303+0.112%2,421-1.859%
2026-06-26		129.960000131.000000129.960000130.6840-0.135%3,034-1.749%
2026-06-25		131.140000131.380000130.861000130.8610+1.555%3,998-1.882%
2026-06-24		128.740000129.570000128.740000128.8572+0.253%848-0.356%
2026-06-23		127.710000128.765000127.470000128.5317-0.910%1,366-0.104%
2026-06-22		129.530000129.712100129.460000129.7121+0.647%2,612-1.013%
2026-06-18		128.850000128.955000128.751000128.8783+0.823%2,819-0.373%
2026-06-17		129.820000129.900000127.826300127.8263-1.270%2,858+0.447%
2026-06-16		130.710000130.930000129.470000129.4700-0.346%2,743-0.828%
2026-06-15		130.000000130.300000129.830000129.9200+1.179%7,982-1.171%
2026-06-12		127.340000128.680000127.340000128.4057+0.947%2,253-0.006%
2026-06-11		125.810000127.240000125.230000127.2006+1.907%1,407+0.941%
2026-06-10		125.840000125.840000124.820000124.8200-1.034%934+2.867%
2026-06-09		124.880000126.123600124.880000126.1236+0.930%714+1.803%
2026-06-08		125.365000125.365000124.820000124.9610-0.190%1,529+2.751%
2026-06-05		125.890000125.890000124.830000125.1991-1.249%818+2.555%
2026-06-04		126.630000126.897900126.630000126.7829+0.006%1,536+1.274%
2026-06-03		126.860000126.860000126.775700126.7757-0.150%548+1.280%
2026-06-02		126.380000127.010000126.150000126.9659+0.607%3,547+1.128%
2026-06-01		125.900000126.610000125.900000126.2000-0.300%2,533+1.742%
2026-05-29		126.400000126.680000126.290000126.5800-0.031%5,694+1.436%
2026-05-28		126.300000126.970000126.300000126.6196-0.032%1,352+1.405%
2026-05-27		126.850000126.850000126.610000126.6600-0.315%4,159+1.372%
2026-05-26		126.150000127.309900126.150000127.0600+1.461%3,133+1.053%
2026-05-22		125.170000125.230800125.170000125.2308+0.451%927+2.529%
2026-05-21		123.645000124.668900123.645000124.6689+1.013%672+2.991%
2026-05-20		123.350000123.419100123.350000123.4191+0.813%655+4.034%
2026-05-19		122.251000122.423500122.251000122.4235-0.019%528+4.880%
2026-05-18		122.770000122.770000122.121681122.4468+0.235%754+4.860%
2026-05-15		123.030000123.030000122.080000122.1600-1.546%1,519+5.106%
2026-05-14		124.290000124.480000124.077700124.0777+0.157%4,664+3.482%
2026-05-13		124.380000124.380000123.760100123.8832-0.282%1,021+3.644%
2026-05-12		124.040000124.233700124.040000124.2337-0.077%906+3.352%
2026-05-11		124.270000124.421000124.260000124.3296+0.514%1,085+3.272%
2026-05-08		123.680000123.880000123.680000123.6937+0.442%1,155+3.803%
2026-05-07		123.910000123.910000122.892500123.1491-0.839%11,111+4.262%
2026-05-06		124.450000124.450000123.811000124.1909+0.724%1,494+3.388%
2026-05-05		123.010000123.535000123.010000123.2982+0.909%1,113+4.136%
2026-05-04		122.540000123.245000122.140000122.1870-0.476%2,833+5.083%
2026-05-01		123.340000123.405000122.750000122.7708-0.228%2,104+4.584%
2026-04-30		121.630000123.051200121.500000123.0512+1.876%2,634+4.345%
2026-04-29		120.784800120.784800120.784800120.7848-0.323%309+6.303%
2026-04-28		121.176800121.176800121.176800121.1768-0.882%482+5.959%
2026-04-27		122.110000122.525000122.110000122.2552+0.265%1,500+5.025%
2026-04-24		122.510000122.510000121.932300121.9323-0.478%1,041+5.303%
2026-04-23		122.530000122.820000122.518500122.5185+0.525%1,096+4.799%
2026-04-22		121.720000121.878200121.720000121.8782+0.444%938+5.350%
2026-04-21		123.100000123.195000121.340000121.3400-1.134%4,462+5.817%
2026-04-20		122.780000122.940000122.731700122.7317-0.276%2,287+4.617%
2026-04-17		122.580000123.570000122.150000123.0717+1.061%1,362+4.328%
2026-04-16		121.470000121.780000121.470000121.7800+0.331%1,515+5.434%
2026-04-15		121.360000121.550000120.945000121.3779-0.340%2,334+5.784%
2026-04-14		121.300000121.792000120.940000121.7920+0.335%1,849+5.424%
2026-04-13		120.235000121.384900120.235000121.3849+0.717%938+5.778%
2026-04-10		120.520700120.520700120.520700120.5207-0.775%133+6.536%
2026-04-09		120.970000121.730000120.970000121.4619+0.117%2,574+5.711%
2026-04-08		120.680000121.320000120.400000121.3200+3.098%2,238+5.834%
2026-04-07		117.510000117.674000117.250000117.6740-0.193%1,698+9.113%
2026-04-06		117.430000117.901200117.430000117.9012+0.423%2,429+8.903%
2026-04-02		117.205000117.404500117.205000117.4045+0.509%468+9.364%
2026-04-01		116.270000117.150000116.270000116.8100+0.951%15,110+9.920%
2026-03-31		115.040000115.709300115.030000115.7093+1.866%1,180+10.966%
2026-03-30		115.380000115.380000113.570000113.5892-0.606%7,189+13.037%
2026-03-27		114.870000115.240000114.282200114.2822-1.046%2,060+12.352%
2026-03-26		116.530000117.010000115.489800115.4898-1.657%1,644+11.177%
2026-03-25		117.260000117.436300117.260000117.4363+0.633%357+9.334%
2026-03-24		115.930000117.250100115.930000116.6978+0.005%1,389+10.026%
2026-03-23		116.730000116.910000116.692500116.6925+0.898%3,152+10.031%
2026-03-20		117.620000117.620000115.530000115.6538-1.705%5,048+11.019%
2026-03-19		116.570000117.660000116.450000117.6600-0.161%3,752+9.126%
2026-03-18		118.950000119.040000117.850000117.8500-1.372%4,293+8.950%
2026-03-17		119.530000119.760000119.270000119.4900+0.564%2,646+7.455%
2026-03-16		118.690000119.270000118.690000118.8200+1.260%8,089+8.061%
2026-03-13		117.675000117.675000117.341400117.3414+0.283%1,507+9.423%
2026-03-12		117.930000117.930000117.010000117.0100-1.457%6,102+9.733%
2026-03-11		118.335000118.740000118.335000118.7400-0.324%2,914+8.134%
2026-03-10		119.126300119.126300119.126300119.1263-0.417%550+7.783%
2026-03-09		118.580000119.625500118.320000119.6255+0.506%990+7.333%
2026-03-06		119.170200119.170200118.910000119.0229-1.281%870+7.877%
2026-03-05		121.720000121.720000120.560000120.5670-1.782%759+6.495%
2026-03-04		121.906100122.780000121.906100122.7547+0.558%725+4.597%
2026-03-03		121.740000122.350400121.400000122.0737-1.267%1,345+5.181%
2026-03-02		123.550300123.980000123.550300123.6400+0.241%467+3.848%
2026-02-27		122.500000123.342600122.500000123.3426+0.083%1,895+4.099%
2026-02-26		122.880000123.250000122.880000123.2400+0.763%1,015+4.185%
2026-02-25		122.310000122.310000122.260000122.3072+0.123%1,143+4.980%
2026-02-24		121.880000122.180000121.880000122.1567+0.458%2,915+5.109%
2026-02-23		122.060000122.060000121.170000121.6000-0.597%3,474+5.591%
2026-02-20		121.490000122.330800121.490000122.3308+0.551%1,483+4.960%
2026-02-19		121.690000121.690000121.285000121.6600+0.066%1,893+5.538%
2026-02-18		121.100000121.650000121.100000121.5800+0.612%4,409+5.608%
2026-02-17		120.960000121.560000120.820000120.8405-0.412%2,244+6.254%
2026-02-13		121.600000121.760000121.340000121.3400+0.788%2,436+5.817%
2026-02-12		121.690000121.690000120.300000120.3918-1.002%2,340+6.650%
2026-02-11		121.830000121.890000121.550000121.6103-0.052%590+5.582%
2026-02-10		120.810000122.035000120.810000121.6737+0.213%1,083+5.527%
2026-02-09		120.940000121.414600120.825000121.4146-0.030%5,552+5.752%
2026-02-06		120.600000121.450500120.600000121.4505+1.384%1,364+5.721%
2026-02-05		120.041900120.041900119.790000119.7926-0.402%755+7.184%
2026-02-04		119.520000120.276600119.520000120.2766+0.717%537+6.752%
2026-02-03		119.590000119.590000119.415000119.4198-0.251%1,857+7.518%
2026-02-02		119.630000119.730000119.585000119.7200+0.073%1,285+7.249%
2026-01-30		119.160000119.632400118.750000119.6324+0.226%1,630+7.327%
2026-01-29		119.290000119.465000118.770000119.3632+0.432%1,955+7.569%
2026-01-28		119.210000119.490000118.790000118.8495-0.603%3,170+8.034%
2026-01-27		119.650000119.650000119.400100119.5705-0.384%3,959+7.383%
2026-01-26		119.400000120.100000119.400000120.0312+0.408%1,533+6.971%
2026-01-23		119.822600119.822600119.475000119.5437-0.375%993+7.407%
2026-01-22		119.680000120.440000119.680000119.9940+0.289%766+7.004%
2026-01-21		118.623100119.648100118.623100119.6481+1.666%1,433+7.313%
2026-01-20		118.040000118.230000117.680000117.6877-1.078%1,780+9.101%
2026-01-16		118.800000119.190000118.720000118.9700-0.050%2,534+7.925%
2026-01-15		119.000000119.240000119.000000119.0300+0.164%4,294+7.870%
2026-01-14		118.140000118.834700118.040100118.8347+0.863%3,777+8.048%
2026-01-13		117.990000118.020000117.554300117.8181-0.137%2,550+8.980%
2026-01-12		117.410000118.000000117.410000117.9800+0.189%2,863+8.830%
2026-01-09		117.160000117.758000117.160000117.7580+0.503%1,691+9.036%
2026-01-08		116.380000117.442500116.380000117.1687+1.094%2,453+9.584%
2026-01-07		117.090000117.090000115.901200115.9012-1.147%3,324+10.782%
2026-01-06		116.691000117.330000116.650000117.2456+0.752%8,944+9.512%
2026-01-05		115.260000116.650000115.260000116.3700+1.011%2,329+10.336%
2026-01-02		115.060000115.490000114.460000115.2049+0.196%6,919+11.452%
2025-12-31		115.700000115.700000114.980000114.9800-0.730%5,855+11.670%
2025-12-30		116.080000116.080000115.790000115.8259-0.048%3,590+10.854%
2025-12-29		116.040000116.140000115.755000115.8819-0.094%3,008+10.801%
2025-12-26		115.870000115.991100115.689900115.9911-0.508%1,885+10.697%
2025-12-24		116.200000116.583200116.200000116.5832+0.399%1,095+10.134%
2025-12-23		115.900000116.195000115.900000116.1203-0.026%2,988+10.573%
2025-12-22		115.657200116.175000115.657200116.1500+0.701%9,449+10.545%
2025-12-19		115.380000115.511000115.341600115.3416+0.096%576+11.320%
2025-12-18		115.840000115.840000115.230800115.2308-0.090%1,601+11.427%
2025-12-17		114.950000115.850000114.950000115.3350+0.218%2,305+11.326%
2025-12-16		115.420000115.420000115.020000115.0843-0.557%1,304+11.569%
2025-12-15		115.770000115.828900115.310000115.7294+0.216%4,551+10.947%
2025-12-12		115.580000115.609900115.480000115.4800-0.123%728+11.186%
2025-12-11		115.460000115.825600115.460000115.6218+0.438%1,708+11.050%
2025-12-10		114.169200115.400000114.169200115.1175+1.177%1,315+11.537%
2025-12-09		114.121000114.450000113.778500113.7785+0.023%2,936+12.849%
2025-12-08		114.470000114.470000113.733791113.7522-0.677%1,697+12.875%
2025-12-05		115.050000115.050000114.527300114.5273-0.018%2,614+12.111%
2025-12-04		114.150000114.625000114.150000114.5483+0.258%1,888+12.091%
2025-12-03		113.850000114.253800113.850000114.2538+0.653%2,199+12.380%
2025-12-02		113.331800113.733300113.331800113.5130-0.261%3,687+13.113%
2025-12-01		114.420000114.420000113.810000113.8100-0.891%1,534+12.818%
2025-11-28		114.910000114.990000114.833300114.8333+0.595%1,405+11.813%
2025-11-26		114.030000114.460000114.030000114.1544+0.370%1,140+12.478%
2025-11-25		113.085000113.733600113.085000113.7336+1.267%3,076+12.894%
2025-11-24		112.140000112.440000111.960000112.3110+0.289%1,620+14.324%
2025-11-21		110.910000112.370000110.910000111.9873+1.496%2,848+14.654%
2025-11-20		112.280000112.280000110.336900110.3369-0.844%788+16.369%
2025-11-19		110.990000111.320000110.990000111.2764-0.374%562+15.387%
2025-11-18		111.660000111.975000111.310000111.6938+0.157%1,880+14.955%
2025-11-17		112.640000112.790000111.518300111.5183-1.269%9,678+15.136%
2025-11-14		112.670000113.060000112.530000112.9518-0.286%1,942+13.675%
2025-11-13		114.110000114.220000113.276200113.2762-0.791%1,474+13.350%
2025-11-12		113.670000114.260000113.670000114.1788+0.495%2,329+12.454%
2025-11-11		113.230100113.692700113.230100113.6168+0.598%3,324+13.010%
2025-11-10		112.620000113.045000112.620000112.9417+0.512%988+13.685%
2025-11-07		111.630000112.366900111.365500112.3669+0.785%3,487+14.267%
2025-11-06		111.580000111.760000111.114600111.4913-0.185%1,672+15.164%
2025-11-05		111.390000111.698200111.390000111.6982+0.101%606+14.951%
2025-11-04		111.620000111.730000111.440000111.5858-0.344%11,458+15.067%
2025-11-03		112.410000112.410000111.550100111.9712-0.763%2,691+14.671%
2025-10-31		112.645000112.880000112.150000112.8324+0.319%10,778+13.795%
2025-10-30		113.240000113.460000112.473800112.4738-0.309%1,632+14.158%
2025-10-29		114.230000114.230000112.822800112.8228-1.361%2,802+13.805%
2025-10-28		115.030000115.090400114.379500114.3795-0.751%3,558+12.256%
2025-10-27		115.190000115.244700114.940000115.2447+0.246%1,090+11.413%
2025-10-24		115.414000115.414000114.961500114.9615+0.040%1,155+11.688%
2025-10-23		114.390000115.020000114.390000114.9152+0.135%2,031+11.733%
2025-10-22		115.020000115.169900114.749200114.7600-0.500%1,144+11.884%
2025-10-21		115.270000115.665000115.265000115.3366+0.734%1,964+11.325%
2025-10-20		114.050000114.530000114.050000114.4957+1.058%3,092+12.142%
2025-10-17		112.510000113.440000112.510000113.2967+0.744%2,844+13.329%
2025-10-16		114.070000114.070000112.410000112.4600-1.157%2,572+14.172%
2025-10-15		113.439900113.776000113.439900113.7760-0.080%692+12.852%
2025-10-14		112.090000114.240000112.090000113.8669+0.956%8,099+12.762%
2025-10-13		112.530000113.083100112.530000112.7889+0.676%1,442+13.839%
2025-10-10		114.230000114.240000112.031600112.0316-1.960%1,053+14.609%
2025-10-09		115.300000115.300000114.265000114.2716-0.851%1,853+12.362%
2025-10-08		115.320000115.320000114.650000115.2526+0.361%2,182+11.406%
2025-10-07		115.105400115.105400114.747500114.8384-0.400%1,624+11.808%
2025-10-06		115.370000115.500000115.010000115.2996+0.116%2,323+11.360%
2025-10-03		115.070000115.400000115.070000115.1662+0.664%1,571+11.489%
2025-10-02		114.210000114.537500114.120000114.4071-0.058%16,340+12.229%
2025-10-01		114.110000114.473800114.110000114.4738+0.173%935+12.164%
2025-09-30		113.890000114.276200113.517500114.2762+0.317%1,495+12.358%
2025-09-29		114.310000114.310000113.650000113.9147+0.222%5,269+12.714%
2025-09-26		112.940000113.680000112.940000113.6619+0.997%3,372+12.965%
2025-09-25		112.750000112.750000112.090000112.5400-0.946%13,885+14.091%
2025-09-24		113.680000113.860000113.579500113.6152-0.026%1,253+13.011%
2025-09-23		113.620000114.356000113.620000113.6449+0.040%1,613+12.982%
2025-09-22		113.310000113.700000113.310000113.6000-0.083%2,951+13.026%
2025-09-19		113.760000113.830000113.569500113.6941-0.399%1,551+12.933%
2025-09-18		114.380000114.380000113.918100114.1494+0.343%2,947+12.483%
2025-09-17		114.070000114.250000113.758700113.7587+0.335%1,815+12.869%
2025-09-16		113.250000113.498100113.220500113.3789-0.175%2,573+13.247%
2025-09-15		114.050000114.050000113.578100113.5781-0.445%1,458+13.048%
2025-09-12		114.530000114.560000114.085400114.0854-0.881%3,330+12.546%
2025-09-11		113.390000115.100000113.390000115.1000+1.314%5,358+11.554%
2025-09-10		113.680000113.680000113.380000113.6072-0.260%3,276+13.019%
2025-09-09		113.790000113.903200113.770000113.9032-0.012%5,027+12.726%
2025-09-08		113.600000113.917200113.155000113.9172-0.138%2,657+12.712%
2025-09-05		114.740000114.740000113.660000114.0745-0.131%2,345+12.556%
2025-09-04		113.950000114.230000113.550000114.2246+0.469%2,476+12.408%
2025-09-03		113.540000113.691700113.320000113.6917-0.085%1,093+12.935%
2025-09-02		113.740000113.810000113.515200113.7882-0.610%2,388+12.840%
2025-08-29		114.942000114.942000114.430000114.4861-0.125%828+12.152%
2025-08-28		114.155000114.628900114.155000114.6289+0.087%907+12.012%
2025-08-27		114.370000114.570000114.370000114.5290+0.295%1,643+12.110%
2025-08-26		113.890000114.192200113.890000114.1922-0.042%867+12.440%
2025-08-25		114.620000114.620000114.230000114.2404-0.843%2,790+12.393%
2025-08-22		113.660000115.340000113.660000115.2112+1.731%2,446+11.446%
2025-08-21		113.440000113.660000113.230000113.2511-0.593%2,507+13.375%
2025-08-20		113.630000114.044000113.563700113.9272+0.365%1,642+12.702%
2025-08-19		113.320000113.650000113.265500113.5132+0.367%1,046+13.113%
2025-08-18		113.280000113.280000113.070600113.0977-0.023%5,312+13.528%
2025-08-15		113.220000113.220000113.123900113.1239-0.375%802+13.502%
2025-08-14		113.470000113.550000113.230000113.5500-0.351%1,872+13.076%
2025-08-13		113.000100113.950400113.000000113.9504+0.934%1,591+12.679%
2025-08-12		112.540000112.900000112.540000112.8962+1.008%1,749+13.731%
2025-08-11		112.349100112.349100111.770000111.7700-0.314%1,376+14.877%
2025-08-08		112.423100112.510000112.090000112.1225+0.347%2,070+14.516%
2025-08-07		112.370000112.370000111.630000111.7348-0.076%1,075+14.913%
2025-08-06		112.070000112.184300111.770000111.8194-0.147%2,460+14.826%
2025-08-05		112.230000112.310000111.550000111.9841-0.227%5,495+14.657%
2025-08-04		111.900000112.240000111.880000112.2391+1.073%3,892+14.397%
2025-08-01		110.580000111.130000110.580000111.0478-1.426%4,869+15.624%
2025-07-31		113.240000113.560000112.653800112.6538-0.525%1,066+13.976%
2025-07-30		113.860000114.100000112.850000113.2483-0.503%2,089+13.378%
2025-07-29		114.200000114.200000113.610000113.8209-0.154%1,826+12.807%
2025-07-28		114.445000114.530000113.996400113.9964-0.589%2,709+12.633%
2025-07-25		113.860000114.680000113.860000114.6721+0.392%4,308+11.970%
2025-07-24		114.270000114.800000114.200000114.2238-0.116%1,859+12.409%
2025-07-23		114.320000114.410000114.290000114.3570+0.405%1,019+12.278%
2025-07-22		112.860000113.895200112.860000113.8952+0.937%2,871+12.734%
2025-07-21		113.260000113.480000112.820000112.8376-0.244%3,412+13.790%
2025-07-18		113.310000113.330000112.830000113.1139-0.228%3,508+13.512%
2025-07-17		112.710000113.372200112.534400113.3722+0.805%6,442+13.254%
2025-07-16		112.090000112.540000111.350000112.4671+0.381%647+14.165%
2025-07-15		113.560000113.560000112.040000112.0400-1.314%2,487+14.600%
2025-07-14		113.393700113.580000113.393700113.5314+0.138%3,526+13.095%
2025-07-11		113.340000113.470000113.250000113.3755-0.485%913+13.250%
2025-07-10		113.350000114.170100113.350000113.9284+0.342%3,587+12.701%
2025-07-09		113.470100113.540400112.980000113.5404+0.067%2,067+13.086%
2025-07-08		113.270000113.590000113.270000113.4643-0.011%1,262+13.162%
2025-07-07		114.114400114.114400113.260000113.4772-0.705%2,400+13.149%
2025-07-03		114.080000114.283200114.080000114.2832+0.606%380+12.351%
2025-07-02		113.010000113.640100113.000000113.5943-0.144%3,143+13.032%
2025-07-01		112.730000113.939000112.730000113.7579+0.616%1,526+12.870%
2025-06-30		112.560000113.062000112.560000113.0620+0.486%1,096+13.564%
2025-06-27		112.600000113.030000112.420000112.5148+0.283%3,781+14.117%
2025-06-26		111.750000112.197300111.740000112.1973+0.835%5,172+14.440%
2025-06-25		111.670000111.670000111.210000111.2677-0.825%1,521+15.396%
2025-06-24		111.782800112.370000111.782800112.1932+0.522%5,246+14.444%
2025-06-23		110.750000111.610700110.341100111.6107+0.767%2,376+15.041%
2025-06-20		111.240000111.240000110.480000110.7612+0.273%3,064+15.923%
2025-06-18		110.780000110.890000110.460000110.4600+0.032%979+16.239%
2025-06-17		110.950000110.950000110.420000110.4250-0.568%4,270+16.276%
2025-06-16		111.310000111.310000110.910000111.0560+0.631%4,697+15.616%
2025-06-13		111.060100111.273600110.260000110.3601-0.965%1,582+16.345%
2025-06-12		111.281000111.435000111.170000111.4350+0.144%1,076+15.222%
2025-06-11		111.545000111.545000111.030000111.2748-0.201%2,105+15.388%
2025-06-10		111.330000111.540000111.240000111.4986+0.252%3,678+15.157%
2025-06-09		111.520000111.525000111.155000111.2184-0.122%993+15.447%
2025-06-06		111.240100111.354800111.020000111.3548+1.015%3,183+15.305%
2025-06-05		110.620000110.640000110.236000110.2360-0.221%1,844+16.476%
2025-06-04		110.970000111.000000110.479900110.4799-0.201%899+16.219%
2025-06-03		109.980000110.740000109.980000110.7029+0.569%2,757+15.984%
2025-06-02		109.920000110.076600109.390000110.0766-0.189%1,431+16.644%
2025-05-30		109.860000110.450000109.444200110.2848+0.193%2,079+16.424%
2025-05-29		110.010000110.150000109.360000110.0723+0.312%2,281+16.649%
2025-05-28		110.840000110.840000109.730300109.7303-0.762%3,599+17.012%
2025-05-27		109.456800110.600000109.456800110.5731+1.723%1,517+16.121%
2025-05-23		108.250000108.910000108.250000108.7004-0.119%1,678+18.121%
2025-05-22		108.990000109.190000108.450000108.8300-0.345%1,519+17.980%
2025-05-21		110.760000110.760000109.206800109.2068-1.857%2,607+17.573%
2025-05-20		111.645000111.645000111.074800111.2735-0.301%1,301+15.390%
2025-05-19		111.160000111.610000111.160000111.6093+0.028%1,038+15.042%
2025-05-16		110.640000111.578100110.640000111.5781+0.930%1,702+15.075%
2025-05-15		109.540000110.660000109.482100110.5500+1.114%9,197+16.145%
2025-05-14		109.390000109.400000109.050000109.3319-0.671%2,301+17.439%
2025-05-13		110.200000110.490000110.070000110.0700-0.102%3,535+16.651%
2025-05-12		110.270000110.270000109.620100110.1824+1.823%2,338+16.532%
2025-05-09		108.211700108.360000108.050000108.2101+0.034%2,320+18.656%
2025-05-08		108.280000108.865000107.930000108.1737+0.706%2,400+18.696%
2025-05-07		107.000000107.530000106.856300107.4154+0.723%1,710+19.534%
2025-05-06		106.670000106.970000106.500000106.6439-0.444%3,315+20.399%
2025-05-05		107.349900107.700000107.119900107.1199-0.467%1,392+19.864%
2025-05-02		107.270000107.870000107.030000107.6220+1.513%5,185+19.305%
2025-05-01		106.020000106.720000106.018300106.0183-0.138%3,550+21.109%
2025-04-30		105.040000106.165100104.260000106.1651+0.197%2,944+20.942%
2025-04-29		104.910000105.970000104.910000105.9568+0.594%1,741+21.180%
2025-04-28		104.870000105.390000104.870000105.3310+0.388%1,137+21.900%
2025-04-25		104.560000104.923600104.383900104.9236-0.186%1,717+22.373%
2025-04-24		104.423700105.118700104.423700105.1187+1.192%948+22.146%
2025-04-23		104.610000105.430000103.550000103.8800+0.611%3,851+23.602%
2025-04-22		103.070000103.250000102.441200103.2490+2.100%1,721+24.358%
2025-04-21		101.660000101.740000100.440000101.1256-1.839%1,954+26.969%
2025-04-17		103.152400103.760000102.670000103.0200+0.565%2,468+24.634%
2025-04-16		103.190000103.820000101.940000102.4413-0.896%6,680+25.338%
2025-04-15		104.100000104.100000103.367500103.3675-0.189%1,905+24.215%
2025-04-14		103.150000103.980000103.150000103.5635+1.299%6,422+23.980%
2025-04-11		102.285000102.420000102.235100102.2351+1.588%943+25.591%
2025-04-10		101.300000101.30000099.010000100.6365-2.624%4,379+27.586%
2025-04-09		96.600100103.34860095.967000103.3486+6.349%12,141+24.238%
2025-04-08		101.000000101.00000097.17890097.1789-1.806%2,927+32.125%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC