AIVL
WisdomTree U.S. AI Enhanced Value Fund
stockNYSEETF
At CloseNov 12, 2026 11:38:14 AM EST
136.65USD+0.550%(+0.75)1,142
After-hoursNov 13, 2026 4:10:30 PM EST
136.31USD-0.249%(-0.34)
AIVL Exchange Volume Summary · 2026-11-13
AIVL’s Lit Exchange Volume on 2026-11-13 was 107, which is 9.42% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 33.42% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 90.58% | 1,029 | 66.56% |
| NYSE Arca | 9.15% | 104 | 22.76% |
| Nasdaq GSM | 0.26% | 3 | 3.79% |
AIVL Volume by Exchange
Loading…
AIVL Volume by Exchange
Loading…
AIVL Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE Arca | Nasdaq GSM | Cboe BYX | IEX | Cboe BZX | Cboe EDGX | MEMX | NYSE National | TXSE | Nasdaq BX | CHX | Nasdaq PHLX | MIAX Pearl | Cboe EDGA | NYSE | NYSE American | 24X National |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 90.58 | 9.15 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-12 | 56.14 | 42.30 | 0.00 | 0.91 | 0.52 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-11 | 53.90 | 34.06 | 6.71 | 0.00 | 0.00 | 4.94 | 0.30 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-10 | 48.75 | 36.43 | 13.85 | 0.00 | 0.00 | 0.00 | 0.69 | 0.00 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-09 | 25.43 | 38.74 | 1.54 | 0.00 | 0.17 | 34.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-06 | 62.11 | 37.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 55.77 | 29.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.99 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-04 | 73.53 | 26.35 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-03 | 54.77 | 41.88 | 0.00 | 0.00 | 2.58 | 0.00 | 0.00 | 0.00 | 0.77 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-02 | 83.74 | 7.08 | 0.00 | 0.00 | 8.74 | 0.00 | 0.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-30 | 58.42 | 19.98 | 0.00 | 7.69 | 0.00 | 11.30 | 0.00 | 0.00 | 2.61 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 68.52 | 31.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 74.02 | 25.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 57.56 | 35.58 | 0.25 | 0.00 | 0.00 | 6.35 | 0.00 | 0.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 65.52 | 4.07 | 21.99 | 0.00 | 3.66 | 0.00 | 0.00 | 0.00 | 0.00 | 4.76 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 92.99 | 2.86 | 0.00 | 0.00 | 0.00 | 0.00 | 0.52 | 0.00 | 0.00 | 3.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 17.50 | 81.77 | 0.00 | 0.00 | 0.00 | 0.56 | 0.00 | 0.00 | 0.00 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 55.11 | 20.60 | 7.39 | 0.00 | 0.00 | 15.20 | 0.00 | 0.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 61.21 | 24.93 | 0.18 | 0.00 | 4.95 | 0.09 | 2.16 | 0.00 | 0.90 | 2.52 | 3.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 52.54 | 11.84 | 4.45 | 0.00 | 0.00 | 0.00 | 23.69 | 0.00 | 0.00 | 7.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 17.45 | 49.22 | 14.18 | 0.00 | 6.81 | 7.52 | 0.00 | 0.00 | 0.00 | 4.82 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 55.49 | 30.09 | 8.15 | 0.00 | 0.00 | 5.22 | 0.00 | 0.00 | 0.00 | 0.00 | 1.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 67.01 | 25.73 | 5.93 | 0.00 | 0.23 | 0.00 | 0.46 | 0.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 73.79 | 7.01 | 0.23 | 0.00 | 7.30 | 0.00 | 0.00 | 0.00 | 11.68 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 45.22 | 51.82 | 2.96 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |