Dark

AIVL
WisdomTree U.S. AI Enhanced Value Fund
stock NYSE ETF

At Close

Jul 28, 2026 1:32:31 PM EDT

133.96USD+0.973%(+1.29)9,355

120.63Bid 145.69Ask 25.06Spread

Pre-market

0.00USD-100.000%(-132.03)0

After-hours

Jul 29, 2026 4:10:30 PM EDT

132.68USD-0.955%(-1.28)2

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	0	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0	0%	0			AIVL270219C00145000
140 C	0	0%	0			AIVL270219C00140000
139 C	0	0%	0			AIVL270219C00139000
138 C	0	0%	0			AIVL270219C00138000
137 C	0	0%	0			AIVL270219C00137000
136 C	0	0%	0			AIVL270219C00136000
135 C	0	0%	0			AIVL270219C00135000
134 C	0	0%	0			AIVL270219C00134000
133 C	0	0%	0			AIVL270219C00133000
132 C	0	0%	0			AIVL270219C00132000
131 C	0	0%	0			AIVL270219C00131000
130 C	0	0%	0			AIVL270219C00130000
129 C	0	0%	0			AIVL270219C00129000
128 C	0	0%	0			AIVL270219C00128000
127 C	0	0%	0			AIVL270219C00127000
126 C	0	0%	0			AIVL270219C00126000
125 C	0	0%	0			AIVL270219C00125000
124 C	9.97	0%	1	1	07-23	AIVL270219C00124000
123 C	0	0%	0			AIVL270219C00123000
122 C	0	0%	0			AIVL270219C00122000
121 C	0	0%	0			AIVL270219C00121000
120 C	0	0%	0			AIVL270219C00120000
115 C	0	0%	0			AIVL270219C00115000
110 C	0	0%	0			AIVL270219C00110000
105 C	0	0%	0			AIVL270219C00105000
100 C	0	0%	0			AIVL270219C00100000
95 C	0	0%	0			AIVL270219C00095000
90 C	0	0%	0			AIVL270219C00090000

Puts

Strike	Change	Contract Name
145 P	0%	AIVL270219P00145000
140 P	0%	AIVL270219P00140000
139 P	0%	AIVL270219P00139000
138 P	0%	AIVL270219P00138000
137 P	0%	AIVL270219P00137000
136 P	0%	AIVL270219P00136000
135 P	0%	AIVL270219P00135000
134 P	0%	AIVL270219P00134000
133 P	0%	AIVL270219P00133000
132 P	0%	AIVL270219P00132000
131 P	0%	AIVL270219P00131000
130 P	0%	AIVL270219P00130000
129 P	0%	AIVL270219P00129000
128 P	0%	AIVL270219P00128000
127 P	0%	AIVL270219P00127000
126 P	0%	AIVL270219P00126000
125 P	0%	AIVL270219P00125000
124 P	0%	AIVL270219P00124000
123 P	0%	AIVL270219P00123000
122 P	0%	AIVL270219P00122000
121 P	0%	AIVL270219P00121000
120 P	0%	AIVL270219P00120000
115 P	0%	AIVL270219P00115000
110 P	0%	AIVL270219P00110000
105 P	0%	AIVL270219P00105000
100 P	0%	AIVL270219P00100000
95 P	0%	AIVL270219P00095000
90 P	0%	AIVL270219P00090000

.dark-mode .qs14C0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qs14C0{ color: #333333; background-color: white; border: 2px solid #333333; }AIVLWisdomTree U.S. AI Enhanced Value Fundstock NYSE ETF