Dark

AIVL
WisdomTree U.S. AI Enhanced Value Fund
stock NYSE ETF

At Close

Jul 28, 2026 1:32:31 PM EDT

133.96USD+0.973%(+1.29)9,355

120.63Bid 145.69Ask 25.06Spread

Pre-market

0.00USD-100.000%(-132.03)0

After-hours

Jul 29, 2026 4:10:30 PM EDT

132.68USD-0.955%(-1.28)2

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
141 C	0%	AIVL260918C00141000
140 C	0%	AIVL260918C00140000
139 C	0%	AIVL260918C00139000
138 C	0%	AIVL260918C00138000
137 C	0%	AIVL260918C00137000
136 C	0%	AIVL260918C00136000
135 C	0%	AIVL260918C00135000
134 C	0%	AIVL260918C00134000
133 C	0%	AIVL260918C00133000
132 C	0%	AIVL260918C00132000
131 C	0%	AIVL260918C00131000
130 C	0%	AIVL260918C00130000
129 C	0%	AIVL260918C00129000
128 C	0%	AIVL260918C00128000
127 C	0%	AIVL260918C00127000
126 C	0%	AIVL260918C00126000
125 C	0%	AIVL260918C00125000
124 C	0%	AIVL260918C00124000
123 C	0%	AIVL260918C00123000
122 C	0%	AIVL260918C00122000
121 C	0%	AIVL260918C00121000

Puts

Strike	Change	Contract Name
141 P	0%	AIVL260918P00141000
140 P	0%	AIVL260918P00140000
139 P	0%	AIVL260918P00139000
138 P	0%	AIVL260918P00138000
137 P	0%	AIVL260918P00137000
136 P	0%	AIVL260918P00136000
135 P	0%	AIVL260918P00135000
134 P	0%	AIVL260918P00134000
133 P	0%	AIVL260918P00133000
132 P	0%	AIVL260918P00132000
131 P	0%	AIVL260918P00131000
130 P	0%	AIVL260918P00130000
129 P	0%	AIVL260918P00129000
128 P	0%	AIVL260918P00128000
127 P	0%	AIVL260918P00127000
126 P	0%	AIVL260918P00126000
125 P	0%	AIVL260918P00125000
124 P	0%	AIVL260918P00124000
123 P	0%	AIVL260918P00123000
122 P	0%	AIVL260918P00122000
121 P	0%	AIVL260918P00121000

.dark-mode .c0DcVl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c0DcVl{ color: #333333; background-color: white; border: 2px solid #333333; }AIVLWisdomTree U.S. AI Enhanced Value Fundstock NYSE ETF