Dark

Check out our API

AIR
AAR Corp.
stock NYSE

Market Open

Aug 17, 2026 10:56:57 AM EDT

146.54USD+0.888%(+1.29)104,416

146.10Bid 147.17Ask 1.07Spread

Pre-market

Aug 17, 2026 8:41:30 AM EDT

144.60USD-0.448%(-0.65)346

After-hours

Aug 14, 2026 4:10:30 PM EDT

145.25USD-0.069%(-0.10)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
161	24	5	208

AIR Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

AIR Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AIR Sep 18, 2026 Exp. - Max Pain @ $145.00

Puts

Calls

AIR Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	0	0%	0			AIR260918C00195000
190 C	0.38	0%	1	1	08-12	AIR260918C00190000
185 C	0	0%	0			AIR260918C00185000
180 C	0.79	-1.25%	1	2	08-12	AIR260918C00180000
175 C	0	0%	0			AIR260918C00175000
170 C	1.93	-20.58%	1	1	08-10	AIR260918C00170000
165 C	3.24	+54.29%	10	10	08-06	AIR260918C00165000
160 C	2.30	-47.85%	1	1	07-22	AIR260918C00160000
155 C	4.70	-21.67%	1	7	08-14	AIR260918C00155000
150 C	6.75	-32.50%	1	2	08-13	AIR260918C00150000
145 C	7.90	-30.58%	145	155	08-13	AIR260918C00145000
140 C	12.90	+6.61%	1	1	08-11	AIR260918C00140000
135 C	14.75	-21.88%	1	1	08-10	AIR260918C00135000
130 C	19.80	-14.84%	1	4	08-14	AIR260918C00130000
125 C	0	0%	0			AIR260918C00125000
120 C	0	0%	0			AIR260918C00120000
115 C	0	0%	0			AIR260918C00115000
110 C	0	0%	0			AIR260918C00110000
105 C	0	0%	0			AIR260918C00105000
100 C	0	0%	0			AIR260918C00100000
95 C	0	0%	0			AIR260918C00095000
90 C	0	0%	0			AIR260918C00090000
85 C	0	0%	0			AIR260918C00085000
80 C	0	0%	0			AIR260918C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			AIR260918P00195000
190 P	0	0%	0			AIR260918P00190000
185 P	0	0%	0			AIR260918P00185000
180 P	0	0%	0			AIR260918P00180000
175 P	0	0%	0			AIR260918P00175000
170 P	0	0%	0			AIR260918P00170000
165 P	30.50	0%	1	1	07-22	AIR260918P00165000
160 P	26.50	0%	2	2	07-22	AIR260918P00160000
155 P	12.13	0%	1	1	08-06	AIR260918P00155000
150 P	9.55	0%	1	1	08-06	AIR260918P00150000
145 P	6.10	-30.37%	1	155	08-14	AIR260918P00145000
140 P	5.30	-1.30%	4	19	08-14	AIR260918P00140000
135 P	3.85	0.00%	3	4	08-14	AIR260918P00135000
130 P	3.80	-50.33%	1	1	08-04	AIR260918P00130000
125 P	1.85	-40.89%	2	7	08-12	AIR260918P00125000
120 P	2.00	-69.23%	1	2	08-04	AIR260918P00120000
115 P	4.80	0%	13	13	07-22	AIR260918P00115000
110 P	1.63	0%	1	1	08-11	AIR260918P00110000
105 P	0	0%	0			AIR260918P00105000
100 P	0.20	-66.67%	3	6	08-13	AIR260918P00100000
95 P	0	0%	0			AIR260918P00095000
90 P	0	0%	0			AIR260918P00090000
85 P	0	0%	0			AIR260918P00085000
80 P	0	0%	0			AIR260918P00080000

Share