Dark

Check out our API

AIN
Albany International Corp Class A
stock NYSE

At Close

Aug 21, 2026 3:59:51 PM EDT

59.13USD+0.408%(+0.24)166,239

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-58.89)0

After-hours

Aug 20, 2026 4:10:30 PM EDT

58.89USD-0.025%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	73	2	1

AIN Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

AIN Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

AIN Mar 19, 2027 Exp. - Max Pain @ $65.00

Puts

Calls

AIN Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	1.00	0%	10	10	08-04	AIN270319C00110000
105 C	0	0%	0			AIN270319C00105000
100 C	0	0%	0			AIN270319C00100000
95 C	0	0%	0			AIN270319C00095000
90 C	0	0%	0			AIN270319C00090000
85 C	2.40	0%	1	1	08-04	AIN270319C00085000
80 C	4.13	-30.00%	20	20	08-05	AIN270319C00080000
75 C	8.15	-17.93%	20	20	07-30	AIN270319C00075000
70 C	6.90	+13.11%	2	2	08-05	AIN270319C00070000
65 C	8.31	+18.71%	20	20	08-05	AIN270319C00065000
60 C	0	0%	0			AIN270319C00060000
55 C	0	0%	0			AIN270319C00055000
50 C	0	0%	0			AIN270319C00050000
45 C	0	0%	0			AIN270319C00045000
40 C	0	0%	0			AIN270319C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			AIN270319P00110000
105 P	0	0%	0			AIN270319P00105000
100 P	0	0%	0			AIN270319P00100000
95 P	0	0%	0			AIN270319P00095000
90 P	0	0%	0			AIN270319P00090000
85 P	0	0%	0			AIN270319P00085000
80 P	16.60	+58.10%	1	1	08-04	AIN270319P00080000
75 P	0	0%	0			AIN270319P00075000
70 P	0	0%	0			AIN270319P00070000
65 P	0	0%	0			AIN270319P00065000
60 P	6.00	+7.14%	2	1	08-06	AIN270319P00060000
55 P	4.40	0%	1	1	08-20	AIN270319P00055000
50 P	0	0%	0			AIN270319P00050000
45 P	0	0%	0			AIN270319P00045000
40 P	0	0%	0			AIN270319P00040000

Share