Dark

Check out our Level2View

AIN
Albany International Corp Class A
stock NYSE

Market Open

Jul 9, 2026 1:52:48 PM EDT

72.73USD+1.991%(+1.42)92,110

61.27Bid 82.73Ask 21.46Spread

Pre-market

0.00USD-100.000%(-71.31)0

After-hours

Jul 8, 2026 4:10:30 PM EDT

71.31USD+0.070%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	3	0	5

AIN Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

AIN Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AIN Dec 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

AIN Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			AIN261218C00100000
95 C	1.25	0%	1	1	06-22	AIN261218C00095000
90 C	0	0%	0			AIN261218C00090000
85 C	0	0%	0			AIN261218C00085000
80 C	5.50	+7.84%	1	2	06-25	AIN261218C00080000
75 C	7.00	0%	20	0	07-02	AIN261218C00075000
70 C	5.00	0%	1	1	05-13	AIN261218C00070000
65 C	0	0%	0			AIN261218C00065000
60 C	3.30	-56.23%	1	1	05-05	AIN261218C00060000
55 C	8.30	-9.78%	8	8	05-01	AIN261218C00055000
50 C	11.60	-3.33%	5	5	05-01	AIN261218C00050000
45 C	0	0%	0			AIN261218C00045000
40 C	0	0%	0			AIN261218C00040000
35 C	0	0%	0			AIN261218C00035000
30 C	0	0%	0			AIN261218C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			AIN261218P00100000
95 P	0	0%	0			AIN261218P00095000
90 P	0	0%	0			AIN261218P00090000
85 P	0	0%	0			AIN261218P00085000
80 P	0	0%	0			AIN261218P00080000
75 P	0	0%	0			AIN261218P00075000
70 P	0	0%	0			AIN261218P00070000
65 P	0	0%	0			AIN261218P00065000
60 P	0	0%	0			AIN261218P00060000
55 P	0	0%	0			AIN261218P00055000
50 P	0	0%	0			AIN261218P00050000
45 P	0	0%	0			AIN261218P00045000
40 P	0	0%	0			AIN261218P00040000
35 P	0	0%	0			AIN261218P00035000
30 P	0.82	+49.09%	3	5	06-04	AIN261218P00030000

Share