Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AIN
Albany International Corp Class A
stock NYSE

Market Open
Jul 9, 2026 12:59:01 PM EDT
72.22USD+1.283%(+0.91)73,451
61.27Bid   82.73Ask   21.46Spread
Pre-market
0.00USD-100.000%(-71.31)0
After-hours
Jul 8, 2026 4:10:30 PM EDT
71.31USD+0.070%(+0.05)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0001


AIN Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

AIN Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

AIN Aug 21, 2026 Exp. - Max Pain @ $65.00

Puts
Calls


AIN Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80 C2.000%1007-02AIN260821C00080000
75 C00%0AIN260821C00075000
70 C00%0AIN260821C00070000
65 C00%0AIN260821C00065000
60 C00%0AIN260821C00060000
Puts
StrikePriceChangeVolOILastContract Name
80 P00%0AIN260821P00080000
75 P00%0AIN260821P00075000
70 P00%0AIN260821P00070000
65 P1.150%1107-07AIN260821P00065000
60 P00%0AIN260821P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC