Dark

Check out our Level2View

AIN
Albany International Corp Class A
stock NYSE

At Close

Aug 21, 2026 3:59:51 PM EDT

59.13USD+0.408%(+0.24)166,239

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-58.89)0

After-hours

Aug 20, 2026 4:10:30 PM EDT

58.89USD-0.025%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	143	43	833

AIN Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

AIN Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AIN Sep 18, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

AIN Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			AIN260918C00100000
95 C	0	0%	0			AIN260918C00095000
90 C	0	0%	0			AIN260918C00090000
85 C	0	0%	0			AIN260918C00085000
80 C	2.53	0%	1	1	08-03	AIN260918C00080000
75 C	0	0%	0			AIN260918C00075000
70 C	7.00	-9.33%	1	1	08-03	AIN260918C00070000
65 C	1.35	-83.13%	1	44	08-06	AIN260918C00065000
60 C	5.50	+37.50%	1	97	08-14	AIN260918C00060000
55 C	8.23	+17.57%	1	5	08-19	AIN260918C00055000
50 C	11.58	-53.16%	1	2	08-19	AIN260918C00050000
45 C	0	0%	0			AIN260918C00045000
40 C	21.20	+8.16%	2	8	08-07	AIN260918C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			AIN260918P00100000
95 P	0	0%	0			AIN260918P00095000
90 P	0	0%	0			AIN260918P00090000
85 P	0	0%	0			AIN260918P00085000
80 P	0	0%	0			AIN260918P00080000
75 P	14.30	0%	1	1	08-06	AIN260918P00075000
70 P	9.65	0%	2	2	08-06	AIN260918P00070000
65 P	0	0%	0			AIN260918P00065000
60 P	1.10	+69.23%	1	40	08-13	AIN260918P00060000
55 P	0.70	0.00%	2	4	08-11	AIN260918P00055000
50 P	0.20	-50.00%	13	829	08-11	AIN260918P00050000
45 P	2.64	0%	825	0	04-02	AIN260918P00045000
40 P	0	0%	0			AIN260918P00040000

Share