Dark

Check out our API

AIN
Albany International Corp Class A
stock NYSE

Market Open

Jul 9, 2026 12:59:01 PM EDT

72.22USD+1.283%(+0.91)73,451

61.27Bid 82.73Ask 21.46Spread

Pre-market

0.00USD-100.000%(-71.31)0

After-hours

Jul 8, 2026 4:10:30 PM EDT

71.31USD+0.070%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
150	0	0	873

AIN Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

AIN Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AIN Sep 18, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

AIN Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			AIN260918C00100000
95 C	0	0%	0			AIN260918C00095000
90 C	0	0%	0			AIN260918C00090000
85 C	0	0%	0			AIN260918C00085000
80 C	0	0%	0			AIN260918C00080000
75 C	0	0%	0			AIN260918C00075000
70 C	5.60	+122.22%	1	2	06-04	AIN260918C00070000
65 C	8.00	+42.86%	2	44	06-09	AIN260918C00065000
60 C	8.90	+53.45%	3	97	06-02	AIN260918C00060000
55 C	7.00	-12.50%	1	5	05-01	AIN260918C00055000
50 C	10.00	-6.28%	1	2	05-04	AIN260918C00050000
45 C	0	0%	0			AIN260918C00045000
40 C	0	0%	0			AIN260918C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			AIN260918P00100000
95 P	0	0%	0			AIN260918P00095000
90 P	0	0%	0			AIN260918P00090000
85 P	0	0%	0			AIN260918P00085000
80 P	0	0%	0			AIN260918P00080000
75 P	0	0%	0			AIN260918P00075000
70 P	0	0%	0			AIN260918P00070000
65 P	0	0%	0			AIN260918P00065000
60 P	0.65	-87.03%	1	40	07-06	AIN260918P00060000
55 P	8.12	+35.33%	3	4	03-20	AIN260918P00055000
50 P	1.61	-41.45%	5	829	05-11	AIN260918P00050000
45 P	2.64	0%	825	0	04-02	AIN260918P00045000
40 P	0	0%	0			AIN260918P00040000

Share