Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AIN
Albany International Corp Class A
stock NYSE

At Close
Aug 21, 2026 3:59:51 PM EDT
59.13USD+0.408%(+0.24)166,239
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-58.89)0
After-hours
Aug 20, 2026 4:10:30 PM EDT
58.89USD-0.025%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


AIN Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70 C00%0AIN261016C00070000
65 C00%0AIN261016C00065000
60 C00%0AIN261016C00060000
55 C00%0AIN261016C00055000
50 C00%0AIN261016C00050000
Puts
StrikePriceChangeVolOILastContract Name
70 P00%0AIN261016P00070000
65 P00%0AIN261016P00065000
60 P00%0AIN261016P00060000
55 P00%0AIN261016P00055000
50 P00%0AIN261016P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC