Dark

Check out our Level2View

AIN
Albany International Corp Class A
stock NYSE

Market Open

Jul 9, 2026 12:00:10 PM EDT

72.14USD+1.164%(+0.83)56,744

61.27Bid 82.73Ask 21.46Spread

Pre-market

0.00USD-100.000%(-71.31)0

After-hours

Jul 8, 2026 4:10:30 PM EDT

71.31USD+0.070%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	5	0	8

AIN Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

AIN Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

AIN Jul 17, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

AIN Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			AIN260717C00100000
95 C	0	0%	0			AIN260717C00095000
90 C	0	0%	0			AIN260717C00090000
85 C	0	0%	0			AIN260717C00085000
80 C	0	0%	0			AIN260717C00080000
75 C	1.55	0%	5	5	06-04	AIN260717C00075000
70 C	0	0%	0			AIN260717C00070000
65 C	7.34	+41.15%	31	1	06-18	AIN260717C00065000
60 C	0	0%	0			AIN260717C00060000
55 C	15.61	0%	1	1	06-17	AIN260717C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			AIN260717P00100000
95 P	0	0%	0			AIN260717P00095000
90 P	0	0%	0			AIN260717P00090000
85 P	0	0%	0			AIN260717P00085000
80 P	0	0%	0			AIN260717P00080000
75 P	0	0%	0			AIN260717P00075000
70 P	0.90	-10.00%	2	6	06-29	AIN260717P00070000
65 P	1.80	0%	1	1	06-12	AIN260717P00065000
60 P	1.00	0%	1	1	06-05	AIN260717P00060000
55 P	0	0%	0			AIN260717P00055000

Share