Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AHT
Ashford Hospitality Trust, Inc.
stock NYSE

At Close
Sep 25, 2026 3:58:49 PM EDT
2.49USD-1.969%(-0.05)11,398
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-2.54)0
After-hours
Sep 25, 2026 4:10:30 PM EDT
2.49USD0.000%(0.00)1
OverviewPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2019-12-300.060
2019-10-280.036
2019-09-270.060
2019-06-270.060
2019-03-280.120
2018-12-280.120
2018-09-270.120
2018-06-280.120
2018-03-280.120
2017-12-280.120
2017-09-280.120
2017-06-280.120
2017-03-290.120
2016-12-280.120
2016-09-280.120
2016-06-280.120
2016-03-290.120
2015-12-290.120
2015-09-280.120
2015-06-260.120
2015-03-270.120
2014-12-290.120
2014-09-260.120
2014-06-260.120
2014-03-270.120
2013-12-270.120
2013-09-260.120
2013-06-260.120


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC