Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8601 | AVIE | 82.81 | -0.09 | 16.6M | 199 | Avantis Inflation Focused Equity ETF | +1.73 | +5.15 | +7.62 | +14.97 | +31.33 | ETF | |
| 8602 | PIII | 4.23 | +6.55 | 16.5M | 4.3K | P3 Health Partners Inc. Common Stock | -3.20 | -44.34 | -57.99 | +52.16 | -52.90 | Common Stock | Medical Care Facilities |
| 8603 | QNME | 0.4806 | +1.39 | 16.5M | 128.7K | Quanome Technologies, Inc. Common Stock | -20.65 | -24.86 | -30.63 | -30.63 | -30.63 | Common Stock | |
| 8604 | GTEC | 0.6231 | -1.77 | 16.5M | 41.8K | Greenland Technologies Holding Corporation Class A | -6.48 | -43.87 | +15.03 | -11.62 | -48.50 | Common Stock | Specialty Industrial Machinery |
| 8605 | NCPL | 2.10 | +4.21 | 16.5M | 2.2M | Netcapital Inc. Common Stock | +32.39 | +108.42 | +407.60 | +414.80 | -12.29 | Common Stock | Capital Markets |
| 8606 | GENZ | 38.81 | +0.75 | 16.5M | 238 | VanEck ETF Trust VanEck Digital Native Economy ETF | +3.50 | +1.62 | +1.51 | +3.57 | +10.95 | ETF | |
| 8607 | VAVX | 20.58 | +3.31 | 16.5M | 5.5K | VanEck Avalanche ETF Common Shares of Beneficial Interest | +0.68 | -10.89 | +50.16 | +7.42 | -14.46 | ETF | |
| 8608 | SRS | 43.54 | +1.19 | 16.5M | 3.7K | ProShares UltraShort Real Estate | -2.94 | +1.80 | +13.64 | +4.79 | -4.54 | ETF | |
| 8609 | QLVE | 32.83 | +0.18 | 16.4M | 7 | Northern Trust Emerging Markets Quality Low Volatility ETF | -0.87 | -4.91 | -1.25 | +3.52 | +10.80 | ETF | |
| 8610 | AHT | 2.53 | +41.35 | 16.4M | 12.3M | Ashford Hospitality Trust, Inc. | +36.76 | -5.59 | -21.91 | -20.93 | -50.10 | Common Stock | REIT-Hotel & Motel |
| 8611 | LOPP | 35.58 | +0.55 | 16.4M | 33 | Gabelli Love Our Planet & People ETF | +0.64 | -1.60 | -6.13 | -2.30 | +8.79 | ETF | |
| 8612 | CPNM | 27.20 | +0.13 | 16.3M | 6 | Calamos Nasdaq-100 Structured Alt Protection ETF - March | +0.09 | +0.22 | +1.51 | +2.82 | +5.86 | ETF | |
| 8613 | AIFF | 1.03 | -2.36 | 16.2M | 19.4K | Firefly Neuroscience, Inc. Common Stock | -3.27 | -15.85 | -10.00 | -53.17 | -55.96 | Common Stock | |
| 8614 | LEDS | 1.96 | +0.51 | 16.2M | 1.3K | SemiLEDS Corporation | -4.39 | -17.99 | -21.91 | +42.03 | -24.32 | Common Stock | Semiconductors |
| 8615 | HAIL | 31.76 | -0.14 | 16.2M | 16 | State Street SPDR S&P Kensho Smart Mobility ETF | -0.39 | -9.51 | -14.77 | -17.60 | -12.76 | ETF | |
| 8616 | PYPG | 8.26 | +2.45 | 16.2M | 10.5K | Leverage Shares 2X Long PYPL Daily ETF | +5.93 | +18.51 | -0.24 | +11.41 | -50.33 | ETF | |
| 8617 | VIDA | 1.11 | +0.91 | 16.2M | 16.2K | VIDA Global Inc. | -2.63 | -39.34 | -55.78 | -55.95 | +110999900.00 | Common Stock | Entertainment |
| 8618 | TDEC | 26.97 | +0.14 | 16.2M | 7 | FT Vest Emerging Markets Buffer ETF - December | -0.48 | -1.50 | +3.42 | +5.33 | +15.13 | ETF | |
| 8619 | TDOG | 16.51 | +0.80 | 16.2M | 1.6K | 21Shares Dogecoin ETF Common Shares of Beneficial Interest | +0.29 | -16.60 | +11.71 | -12.76 | -34.05 | ETF | |
| 8620 | MTEX | 8.35 | +1.09 | 16.1M | 15.7K | Mannatech Inc. | +15.17 | +2.45 | +82.31 | +71.81 | -13.74 | Common Stock | Household & Personal Products |