ESTUTC-5 New YorkLog in Sign up

HST
Host Hotels & Resorts, Inc.
stockNASDAQ

Market OpenNov 10, 2026 12:18:50 PM EST

25.57USD+1.127%(+0.29)2,332,575

Pre-marketNov 10, 2026 9:28:30 AM EST

25.20USD-0.316%(-0.08)

25.56Bid25.57Ask0.01Spread

Loading…

Loading…

17.52B

Real Estate

REIT-Hotel & Motel

CEO

James Risoleo

HQ

Bethesda, MD, USA

205

Previous Close

$25.28

Beta

0.79

52-Week High

$26.19 2026-11-05

52-Week Low

$16.77 2025-11-20

SMA 50

$23.27

SMA 200

$22.14

Avg. Vol 10D

10.53M

Avg. Vol 30D

9.04M

Avg. Vol 90D

9.03M

Relative Vol

0.26

685.12M

674.10M

98.39%

41,887,471

Short Interest %

6.21%

5.46

On/Off Exchange

60%/40%

64.84%

Short Vol % (off-exch)

49.13%

0.4100%

10,000,000

229

4,911

28,771

Sep 30, 2026 · $0.200

Nov 3, 2009 · 1.0215-for-1

6.2B

Net Income (TTM)

936.0M

Diluted EPS (TTM)

1.36

Operating Margin %

14.84

Return on Equity %

14.4

Nov 10, 2026

08:01 AM ESTHST Maintained by Cantor Fitzgerald -- Price Target Raised to $27 ·

GuruFocus

Nov 7, 2026

12:07 AM ESTHST SWOT Analysis: Financial Resilience Amidst Market Challenges Revealed in 10-Q Filing ·

GuruFocus

Nov 5, 2026

11:00 PM ESTHost Hotels & Resorts (HST) Reports Strong Q3 Results, Highlights Dividend Sustainability ·

GuruFocus

10:26 PM ESTHost Hotels projects 2026 comparable RevPAR growth of 6.75% while raising adjusted EBITDAre guidance to $1,865M ·

Seeking Alpha

10:24 PM ESTHost Hotels & Resorts, Inc. (HST) Q3 2026 Earnings Call Transcript ·

Seeking Alpha

HST Profile

Host Hotels & Resorts, Inc. is an American real estate investment trust that invests in hotels. The Company currently owns 74 properties in the United States and five properties internationally totaling approximately 46,100 rooms. The Company also holds non-controlling interests in six domestic and one international joint ventures.

HST Performance

Period	Price	Date	Change	Beta
1W	25.78	2026-11-03	-0.78%	1.199
1M	22.65	2026-10-09	+12.93%	1.187
3M	22.67	2026-08-10	+12.83%	0.979
6M	21.78	2026-05-11	+17.44%	0.632
1Y	18.18	2025-11-10	+40.69%	0.790
2Y	18.06	2024-11-11	+41.63%	—
5Y	18.03	2021-11-10	+41.86%	1.061

HST Stock Summary

Host Hotels & Resorts, Inc. (NASDAQ:HST) stock price today is $25.58, and today's volume is 2,330,102. HST is up 1.178% today. The 30 day average volume is 9.04M. HST market cap is $17.52B with 685.12M shares outstanding.