Dark

Check out our API

AGG
iShares Core U.S. Aggregate Bond ETF
stock NYSE ETF

At Close

Jul 28, 2026 3:59:50 PM EDT

97.90USD+0.215%(+0.21)12,017,051

94.83Bid 100.73Ask 5.90Spread

Pre-market

Jul 27, 2026 9:15:30 AM EDT

97.73USD+0.277%(+0.27)0

After-hours

Jul 28, 2026 4:14:30 PM EDT

97.90USD0.000%(0.00)613

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	569	228	162

AGG Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

AGG Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AGG Sep 18, 2026 Exp. - Max Pain @ $99.00

Puts

Calls

AGG Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0.10	0%	10	10	01-22	AGG260918C00110000
109 C	0	0%	0			AGG260918C00109000
108 C	0	0%	0			AGG260918C00108000
107 C	0	0%	0			AGG260918C00107000
106 C	0	0%	0			AGG260918C00106000
105 C	0.05	0%	1	1	07-15	AGG260918C00105000
104 C	0.05	-37.50%	2	3	04-27	AGG260918C00104000
103 C	0.05	-54.55%	2	8	05-11	AGG260918C00103000
102 C	0.14	-26.32%	2	18	07-23	AGG260918C00102000
101 C	0.16	+128.57%	6	59	07-23	AGG260918C00101000
100 C	0.10	+100.00%	4	206	07-24	AGG260918C00100000
99 C	0.20	-13.04%	2	210	07-24	AGG260918C00099000
98 C	0.53	+6.00%	27	54	07-27	AGG260918C00098000
97 C	1.23	0%	3	3	07-21	AGG260918C00097000
96 C	5.08	+10.43%	1	1	03-04	AGG260918C00096000
95 C	3.31	-22.30%	2	1	05-19	AGG260918C00095000
94 C	0	0%	0			AGG260918C00094000
93 C	0	0%	0			AGG260918C00093000
92 C	0	0%	0			AGG260918C00092000
91 C	0	0%	0			AGG260918C00091000
90 C	7.59	-11.74%	1	10	07-24	AGG260918C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			AGG260918P00110000
109 P	0	0%	0			AGG260918P00109000
108 P	0	0%	0			AGG260918P00108000
107 P	0	0%	0			AGG260918P00107000
106 P	0	0%	0			AGG260918P00106000
105 P	0	0%	0			AGG260918P00105000
104 P	0	0%	0			AGG260918P00104000
103 P	0	0%	0			AGG260918P00103000
102 P	0	0%	0			AGG260918P00102000
101 P	2.40	+25.65%	21	34	07-01	AGG260918P00101000
100 P	2.65	+29.90%	12	80	07-27	AGG260918P00100000
99 P	1.67	+12.84%	12	82	07-27	AGG260918P00099000
98 P	1.00	+3.09%	1	32	07-27	AGG260918P00098000
97 P	0.40	-34.43%	3	8	07-21	AGG260918P00097000
96 P	0.20	-16.67%	1	16	07-16	AGG260918P00096000
95 P	0.25	-30.56%	1	3	06-10	AGG260918P00095000
94 P	0.22	+4.76%	5	11	06-05	AGG260918P00094000
93 P	0.25	-37.50%	1	12	06-09	AGG260918P00093000
92 P	0.10	-69.70%	4	10	06-10	AGG260918P00092000
91 P	0.29	0%	100	100	03-20	AGG260918P00091000
90 P	0.15	0.00%	1	2	03-25	AGG260918P00090000

Share