AGG
iShares Core U.S. Aggregate Bond ETF
stockNYSEETF
At CloseNov 13, 2026 3:59:59 PM EST
95.09USD-0.137%(-0.13)11,145,367
Pre-marketNov 13, 2026 9:20:30 AM EST
95.15USD-0.074%(-0.07)
After-hoursNov 13, 2026 4:15:30 PM EST
95.00USD-0.095%(-0.09)
AGG Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 95.11 | 95.29 | 95.07 | 95.09 | -0.137% | 11,145,367 | 0.000% |
| 2026-11-12 | 95.70 | 95.74 | 95.22 | 95.22 | -0.647% | 9,749,809 | -0.137% |
| 2026-11-11 | 95.94 | 95.94 | 95.66 | 95.84 | -0.042% | 5,341,994 | -0.783% |
| 2026-11-10 | 95.99 | 96.00 | 95.70 | 95.88 | -0.725% | 8,275,262 | -0.824% |
| 2026-11-09 | 96.70 | 96.70 | 96.46 | 96.58 | +0.031% | 10,909,503 | -1.543% |
| 2026-11-06 | 96.51 | 96.75 | 96.40 | 96.55 | -0.072% | 11,643,423 | -1.512% |
| 2026-11-05 | 96.22 | 96.69 | 96.22 | 96.62 | +0.249% | 15,653,195 | -1.584% |
| 2026-11-04 | 96.14 | 96.40 | 95.95 | 96.38 | +0.459% | 14,398,019 | -1.338% |
| 2026-11-03 | 96.10 | 96.10 | 95.85 | 95.94 | -0.229% | 17,755,231 | -0.886% |
| 2026-11-02 | 96.19 | 96.35 | 96.07 | 96.16 | -0.208% | 12,137,069 | -1.113% |
| 2026-10-30 | 96.42 | 96.51 | 96.21 | 96.36 | +0.218% | 18,672,202 | -1.318% |
| 2026-10-29 | 96.15 | 96.34 | 95.99 | 96.15 | +0.271% | 12,329,377 | -1.102% |
| 2026-10-28 | 96.08 | 96.12 | 95.78 | 95.89 | -0.208% | 14,612,640 | -0.834% |
| 2026-10-27 | 96.01 | 96.14 | 95.97 | 96.09 | +0.042% | 8,173,803 | -1.041% |
| 2026-10-26 | 96.10 | 96.20 | 95.99 | 96.05 | +0.094% | 9,410,769 | -0.999% |
| 2026-10-23 | 96.10 | 96.13 | 95.91 | 95.96 | -0.166% | 7,447,196 | -0.907% |
| 2026-10-22 | 95.69 | 96.22 | 95.61 | 96.12 | +0.860% | 10,825,985 | -1.072% |
| 2026-10-21 | 95.40 | 95.50 | 95.11 | 95.30 | +0.031% | 9,834,027 | -0.220% |
| 2026-10-20 | 95.31 | 95.50 | 95.16 | 95.27 | +0.168% | 9,952,750 | -0.189% |
| 2026-10-19 | 95.34 | 95.39 | 95.04 | 95.11 | -0.283% | 10,400,550 | -0.021% |
| 2026-10-16 | 95.29 | 95.58 | 95.22 | 95.38 | -0.031% | 11,388,980 | -0.304% |
| 2026-10-15 | 95.61 | 95.65 | 95.32 | 95.41 | +0.622% | 11,927,482 | -0.335% |
| 2026-10-14 | 94.30 | 94.90 | 94.26 | 94.82 | +0.116% | 18,632,047 | +0.285% |
| 2026-10-13 | 94.81 | 94.81 | 94.64 | 94.71 | +0.053% | 9,543,219 | +0.401% |
| 2026-10-12 | 94.54 | 94.67 | 94.53 | 94.66 | +0.074% | 9,082,789 | +0.454% |
| 2026-10-09 | 94.53 | 94.64 | 94.42 | 94.59 | -0.042% | 10,045,528 | +0.529% |
| 2026-10-08 | 94.24 | 94.63 | 94.14 | 94.63 | +0.339% | 11,231,032 | +0.486% |
| 2026-10-07 | 93.89 | 94.41 | 93.87 | 94.31 | -0.053% | 14,121,330 | +0.827% |
| 2026-10-06 | 94.25 | 94.45 | 94.19 | 94.36 | +0.244% | 13,705,672 | +0.774% |
| 2026-10-05 | 94.15 | 94.23 | 93.93 | 94.13 | -0.127% | 16,872,898 | +1.020% |
| 2026-10-02 | 94.65 | 94.74 | 94.17 | 94.25 | -0.180% | 14,450,356 | +0.891% |
| 2026-10-01 | 93.96 | 94.56 | 93.83 | 94.42 | -0.127% | 17,711,133 | +0.710% |
| 2026-09-30 | 94.74 | 94.75 | 94.35 | 94.54 | -0.063% | 17,334,022 | +0.582% |
| 2026-09-29 | 94.65 | 94.70 | 94.33 | 94.60 | -0.053% | 16,726,799 | +0.518% |
| 2026-09-28 | 94.71 | 94.83 | 94.48 | 94.65 | -0.494% | 14,249,404 | +0.465% |
| 2026-09-25 | 95.00 | 95.17 | 94.73 | 95.12 | +0.179% | 15,486,824 | -0.032% |
| 2026-09-24 | 95.47 | 95.53 | 94.93 | 94.95 | -0.482% | 10,688,724 | +0.147% |
| 2026-09-23 | 96.08 | 96.08 | 95.25 | 95.41 | -0.873% | 17,281,654 | -0.335% |
| 2026-09-22 | 96.27 | 96.31 | 96.09 | 96.25 | +0.042% | 7,162,669 | -1.205% |
| 2026-09-21 | 96.20 | 96.24 | 96.11 | 96.21 | +0.261% | 9,197,627 | -1.164% |
| 2026-09-18 | 96.07 | 96.07 | 95.92 | 95.96 | -0.384% | 6,148,701 | -0.907% |
| 2026-09-17 | 96.21 | 96.33 | 96.12 | 96.33 | +0.543% | 8,035,783 | -1.287% |
| 2026-09-16 | 96.02 | 96.23 | 95.79 | 95.81 | -0.042% | 9,612,153 | -0.751% |
| 2026-09-15 | 95.85 | 95.90 | 95.78 | 95.85 | -0.042% | 12,243,721 | -0.793% |
| 2026-09-14 | 95.88 | 96.16 | 95.72 | 95.89 | -0.094% | 15,495,466 | -0.834% |
| 2026-09-11 | 96.26 | 96.31 | 95.94 | 95.98 | -0.073% | 7,338,753 | -0.927% |
| 2026-09-10 | 96.26 | 96.36 | 96.04 | 96.05 | -0.652% | 13,037,230 | -0.999% |
| 2026-09-09 | 96.85 | 96.92 | 96.60 | 96.68 | -0.227% | 8,217,817 | -1.645% |
| 2026-09-08 | 97.04 | 97.05 | 96.82 | 96.90 | -0.103% | 6,017,547 | -1.868% |
| 2026-09-04 | 97.00 | 97.11 | 96.95 | 97.00 | +0.052% | 7,810,854 | -1.969% |
| 2026-09-03 | 97.11 | 97.16 | 96.94 | 96.95 | +0.114% | 6,727,648 | -1.919% |
| 2026-09-02 | 96.84 | 96.86 | 96.72 | 96.84 | +0.072% | 11,775,252 | -1.807% |
| 2026-09-01 | 96.88 | 97.05 | 96.75 | 96.77 | -0.657% | 8,665,679 | -1.736% |
| 2026-08-31 | 97.41 | 97.42 | 97.30 | 97.41 | -0.082% | 11,784,866 | -2.382% |
| 2026-08-28 | 97.75 | 97.96 | 97.48 | 97.49 | -0.348% | 9,906,859 | -2.462% |
| 2026-08-27 | 97.86 | 97.92 | 97.74 | 97.83 | -0.031% | 6,002,650 | -2.801% |
| 2026-08-26 | 97.86 | 97.88 | 97.76 | 97.86 | -0.153% | 5,930,441 | -2.831% |
| 2026-08-25 | 97.79 | 98.01 | 97.76 | 98.01 | +0.472% | 5,576,096 | -2.979% |
| 2026-08-24 | 97.49 | 97.63 | 97.45 | 97.55 | +0.205% | 5,010,842 | -2.522% |
| 2026-08-21 | 97.46 | 97.49 | 97.32 | 97.35 | -0.144% | 5,954,487 | -2.322% |
| 2026-08-20 | 97.49 | 97.64 | 97.42 | 97.49 | -0.337% | 5,695,758 | -2.462% |
| 2026-08-19 | 97.75 | 97.82 | 97.57 | 97.82 | +0.483% | 6,952,033 | -2.791% |
| 2026-08-18 | 97.19 | 97.39 | 97.14 | 97.35 | +0.103% | 5,965,671 | -2.322% |
| 2026-08-17 | 97.38 | 97.47 | 97.23 | 97.25 | -0.236% | 10,229,021 | -2.221% |
| 2026-08-14 | 97.65 | 97.73 | 97.41 | 97.48 | -0.215% | 7,183,661 | -2.452% |
| 2026-08-13 | 97.72 | 97.89 | 97.65 | 97.69 | +0.267% | 9,597,175 | -2.661% |
| 2026-08-12 | 97.57 | 97.62 | 97.39 | 97.43 | +0.113% | 5,970,540 | -2.402% |
| 2026-08-11 | 97.40 | 97.48 | 97.32 | 97.32 | +0.082% | 11,240,993 | -2.291% |
| 2026-08-10 | 97.46 | 97.49 | 97.24 | 97.24 | -0.369% | 5,880,744 | -2.211% |
| 2026-08-07 | 97.69 | 97.73 | 97.50 | 97.60 | +0.174% | 5,859,865 | -2.572% |
| 2026-08-06 | 97.57 | 97.58 | 97.35 | 97.43 | -0.287% | 10,147,004 | -2.402% |
| 2026-08-05 | 97.64 | 97.74 | 97.56 | 97.71 | +0.051% | 14,452,066 | -2.681% |
| 2026-08-04 | 97.55 | 97.66 | 97.51 | 97.66 | +0.411% | 10,963,870 | -2.632% |
| 2026-08-03 | 97.21 | 97.29 | 97.12 | 97.26 | -0.113% | 12,353,047 | -2.231% |
| 2026-07-31 | 97.48 | 97.49 | 97.23 | 97.37 | -0.256% | 11,043,446 | -2.342% |
| 2026-07-30 | 97.62 | 97.71 | 97.53 | 97.62 | +0.072% | 8,661,244 | -2.592% |
| 2026-07-29 | 97.83 | 97.90 | 97.55 | 97.55 | -0.378% | 6,320,629 | -2.522% |
| 2026-07-28 | 97.79 | 98.01 | 97.77 | 97.92 | +0.235% | 12,020,860 | -2.890% |
| 2026-07-27 | 97.64 | 97.73 | 97.58 | 97.69 | +0.236% | 7,043,943 | -2.661% |
| 2026-07-24 | 97.45 | 97.64 | 97.41 | 97.46 | +0.123% | 5,908,311 | -2.432% |
| 2026-07-23 | 97.32 | 97.40 | 97.27 | 97.34 | -0.246% | 6,394,375 | -2.311% |
| 2026-07-22 | 97.71 | 97.74 | 97.58 | 97.58 | -0.164% | 6,313,324 | -2.552% |
| 2026-07-21 | 97.85 | 97.90 | 97.72 | 97.74 | -0.214% | 9,518,208 | -2.711% |
| 2026-07-20 | 98.17 | 98.18 | 97.89 | 97.95 | -0.255% | 4,949,443 | -2.920% |
| 2026-07-17 | 98.32 | 98.40 | 98.17 | 98.20 | +0.071% | 6,552,298 | -3.167% |
| 2026-07-16 | 98.03 | 98.17 | 97.99 | 98.13 | -0.010% | 6,691,804 | -3.098% |
| 2026-07-15 | 98.06 | 98.26 | 98.06 | 98.14 | +0.143% | 11,873,004 | -3.108% |
| 2026-07-14 | 97.98 | 98.13 | 97.90 | 98.00 | +0.297% | 6,715,082 | -2.969% |
| 2026-07-13 | 97.93 | 98.02 | 97.71 | 97.71 | -0.377% | 8,320,066 | -2.681% |
| 2026-07-10 | 98.41 | 98.48 | 98.02 | 98.08 | -0.102% | 7,744,959 | -3.049% |
| 2026-07-09 | 98.12 | 98.31 | 98.04 | 98.18 | +0.143% | 9,011,059 | -3.147% |
| 2026-07-08 | 98.08 | 98.11 | 97.90 | 98.04 | -0.173% | 7,482,994 | -3.009% |
| 2026-07-07 | 98.46 | 98.49 | 98.16 | 98.21 | -0.456% | 9,137,277 | -3.177% |
| 2026-07-06 | 98.60 | 98.67 | 98.48 | 98.66 | +0.051% | 6,837,115 | -3.618% |
| 2026-07-02 | 98.54 | 98.66 | 98.49 | 98.61 | +0.112% | 8,407,130 | -3.570% |
| 2026-07-01 | 98.48 | 98.61 | 98.42 | 98.50 | -0.485% | 10,914,677 | -3.462% |
| 2026-06-30 | 99.30 | 99.30 | 98.95 | 98.98 | -0.392% | 19,005,170 | -3.930% |
| 2026-06-29 | 99.34 | 99.41 | 99.30 | 99.37 | +0.030% | 8,163,695 | -4.307% |
| 2026-06-26 | 99.24 | 99.42 | 99.23 | 99.34 | +0.091% | 9,920,100 | -4.278% |
| 2026-06-25 | 99.32 | 99.43 | 99.24 | 99.25 | +0.060% | 8,178,995 | -4.191% |
| 2026-06-24 | 99.10 | 99.24 | 99.07 | 99.19 | +0.486% | 6,517,085 | -4.133% |
| 2026-06-23 | 98.73 | 98.85 | 98.70 | 98.71 | +0.081% | 12,089,071 | -3.667% |
| 2026-06-22 | 98.74 | 98.77 | 98.58 | 98.63 | -0.273% | 6,323,333 | -3.589% |
| 2026-06-18 | 99.00 | 99.11 | 98.87 | 98.90 | +0.294% | 4,635,657 | -3.852% |
| 2026-06-17 | 99.00 | 99.07 | 98.57 | 98.61 | -0.364% | 9,348,576 | -3.570% |
| 2026-06-16 | 98.90 | 99.09 | 98.88 | 98.97 | +0.121% | 6,353,242 | -3.920% |
| 2026-06-15 | 98.96 | 99.03 | 98.82 | 98.85 | +0.091% | 7,115,765 | -3.804% |
| 2026-06-12 | 98.73 | 98.82 | 98.59 | 98.76 | -0.121% | 6,317,034 | -3.716% |
| 2026-06-11 | 98.39 | 98.92 | 98.34 | 98.88 | +0.580% | 7,137,771 | -3.833% |
| 2026-06-10 | 98.42 | 98.48 | 98.22 | 98.31 | -0.061% | 4,781,005 | -3.275% |
| 2026-06-09 | 98.33 | 98.42 | 98.22 | 98.37 | +0.204% | 14,475,607 | -3.334% |
| 2026-06-08 | 98.40 | 98.43 | 98.15 | 98.17 | 0.000% | 8,965,396 | -3.137% |
| 2026-06-05 | 98.33 | 98.37 | 98.17 | 98.17 | -0.497% | 13,805,499 | -3.137% |
| 2026-06-04 | 98.71 | 99.00 | 98.61 | 98.66 | +0.162% | 7,001,329 | -3.618% |
| 2026-06-03 | 98.51 | 98.59 | 98.41 | 98.50 | -0.213% | 7,331,020 | -3.462% |
| 2026-06-02 | 98.80 | 98.84 | 98.66 | 98.71 | +0.030% | 6,862,943 | -3.667% |
| 2026-06-01 | 98.44 | 98.69 | 98.36 | 98.68 | -0.384% | 8,816,658 | -3.638% |
| 2026-05-29 | 99.09 | 99.19 | 99.02 | 99.06 | +0.061% | 8,936,782 | -4.008% |
| 2026-05-28 | 98.82 | 99.10 | 98.77 | 99.00 | +0.202% | 10,302,360 | -3.949% |
| 2026-05-27 | 98.81 | 98.90 | 98.76 | 98.80 | +0.081% | 6,899,350 | -3.755% |
| 2026-05-26 | 98.78 | 98.84 | 98.61 | 98.72 | +0.284% | 5,334,788 | -3.677% |
| 2026-05-22 | 98.49 | 98.50 | 98.19 | 98.44 | +0.102% | 6,950,638 | -3.403% |
| 2026-05-21 | 97.97 | 98.34 | 97.84 | 98.34 | +0.122% | 7,072,340 | -3.305% |
| 2026-05-20 | 97.69 | 98.28 | 97.67 | 98.22 | +0.604% | 15,851,068 | -3.187% |
| 2026-05-19 | 97.65 | 97.80 | 97.52 | 97.63 | -0.388% | 8,945,301 | -2.602% |
| 2026-05-18 | 98.11 | 98.21 | 97.86 | 98.01 | -0.010% | 7,774,550 | -2.979% |
| 2026-05-15 | 98.14 | 98.20 | 98.00 | 98.02 | -0.629% | 8,026,908 | -2.989% |
| 2026-05-14 | 98.86 | 98.89 | 98.63 | 98.64 | -0.030% | 5,124,044 | -3.599% |
| 2026-05-13 | 98.62 | 98.69 | 98.48 | 98.67 | +0.041% | 5,396,308 | -3.628% |
| 2026-05-12 | 98.71 | 98.73 | 98.61 | 98.63 | -0.293% | 6,335,957 | -3.589% |
| 2026-05-11 | 99.05 | 99.11 | 98.92 | 98.92 | -0.262% | 6,848,275 | -3.872% |
| 2026-05-08 | 99.21 | 99.26 | 99.13 | 99.18 | +0.232% | 8,205,018 | -4.124% |
| 2026-05-07 | 99.34 | 99.39 | 98.90 | 98.95 | -0.242% | 10,903,136 | -3.901% |
| 2026-05-06 | 99.12 | 99.22 | 99.06 | 99.19 | +0.425% | 6,968,843 | -4.133% |
| 2026-05-05 | 98.70 | 98.85 | 98.66 | 98.77 | +0.183% | 10,045,693 | -3.726% |
| 2026-05-04 | 98.77 | 98.80 | 98.41 | 98.59 | -0.313% | 7,578,008 | -3.550% |
| 2026-05-01 | 98.84 | 99.13 | 98.78 | 98.90 | -0.202% | 11,661,616 | -3.852% |
| 2026-04-30 | 99.15 | 99.22 | 99.03 | 99.10 | +0.141% | 13,320,145 | -4.046% |
| 2026-04-29 | 99.23 | 99.23 | 98.88 | 98.96 | -0.443% | 6,763,929 | -3.911% |
| 2026-04-28 | 99.34 | 99.41 | 99.27 | 99.40 | -0.040% | 8,672,860 | -4.336% |
| 2026-04-27 | 99.52 | 99.58 | 99.36 | 99.44 | -0.151% | 7,852,014 | -4.374% |
| 2026-04-24 | 99.40 | 99.64 | 99.32 | 99.59 | +0.141% | 4,791,851 | -4.519% |
| 2026-04-23 | 99.60 | 99.69 | 99.29 | 99.45 | -0.161% | 5,063,495 | -4.384% |
| 2026-04-22 | 99.77 | 99.77 | 99.58 | 99.61 | +0.141% | 7,874,056 | -4.538% |
| 2026-04-21 | 99.77 | 99.77 | 99.47 | 99.47 | -0.371% | 7,581,898 | -4.403% |
| 2026-04-20 | 99.88 | 99.88 | 99.70 | 99.84 | -0.010% | 5,685,325 | -4.758% |
| 2026-04-17 | 99.89 | 100.00 | 99.81 | 99.85 | +0.372% | 5,614,180 | -4.767% |
| 2026-04-16 | 99.73 | 99.75 | 99.41 | 99.48 | -0.141% | 10,659,934 | -4.413% |
| 2026-04-15 | 99.68 | 99.70 | 99.55 | 99.62 | -0.160% | 6,536,975 | -4.547% |
| 2026-04-14 | 99.53 | 99.79 | 99.50 | 99.78 | +0.261% | 5,811,240 | -4.700% |
| 2026-04-13 | 99.33 | 99.56 | 99.27 | 99.52 | +0.201% | 5,838,424 | -4.451% |
| 2026-04-10 | 99.46 | 99.49 | 99.30 | 99.32 | -0.171% | 4,512,122 | -4.259% |
| 2026-04-09 | 99.34 | 99.64 | 99.22 | 99.49 | +0.060% | 8,004,889 | -4.423% |
| 2026-04-08 | 99.67 | 99.72 | 99.34 | 99.43 | +0.262% | 8,882,043 | -4.365% |
| 2026-04-07 | 99.07 | 99.22 | 98.74 | 99.17 | +0.121% | 14,034,116 | -4.114% |
| 2026-04-06 | 99.00 | 99.17 | 99.00 | 99.05 | -0.181% | 14,350,283 | -3.998% |
| 2026-04-02 | 98.89 | 99.29 | 98.88 | 99.23 | +0.232% | 12,024,569 | -4.172% |
| 2026-04-01 | 98.97 | 99.17 | 98.92 | 99.00 | -0.272% | 20,860,917 | -3.949% |
| 2026-03-31 | 99.28 | 99.47 | 99.18 | 99.27 | +0.232% | 23,478,539 | -4.211% |
| 2026-03-30 | 99.03 | 99.20 | 98.95 | 99.04 | +0.507% | 12,882,722 | -3.988% |
| 2026-03-27 | 98.34 | 98.67 | 98.29 | 98.54 | -0.010% | 15,511,343 | -3.501% |
| 2026-03-26 | 98.84 | 98.97 | 98.55 | 98.55 | -0.565% | 12,299,448 | -3.511% |
| 2026-03-25 | 99.15 | 99.21 | 99.00 | 99.11 | +0.354% | 16,242,713 | -4.056% |
| 2026-03-24 | 98.63 | 98.97 | 98.57 | 98.76 | -0.273% | 16,738,670 | -3.716% |
| 2026-03-23 | 98.86 | 99.23 | 98.77 | 99.03 | +0.375% | 27,624,890 | -3.979% |
| 2026-03-20 | 99.14 | 99.17 | 98.66 | 98.66 | -0.834% | 14,456,656 | -3.618% |
| 2026-03-19 | 99.16 | 99.62 | 99.14 | 99.49 | +0.111% | 13,223,736 | -4.423% |
| 2026-03-18 | 99.67 | 99.74 | 99.38 | 99.38 | -0.421% | 8,241,323 | -4.317% |
| 2026-03-17 | 99.74 | 99.83 | 99.72 | 99.80 | +0.201% | 7,377,414 | -4.719% |
| 2026-03-16 | 99.59 | 99.65 | 99.44 | 99.60 | +0.393% | 6,168,749 | -4.528% |
| 2026-03-13 | 99.45 | 99.53 | 99.14 | 99.21 | -0.081% | 8,749,922 | -4.153% |
| 2026-03-12 | 99.50 | 99.57 | 99.18 | 99.29 | -0.371% | 10,195,965 | -4.230% |
| 2026-03-11 | 99.92 | 100.00 | 99.61 | 99.66 | -0.450% | 5,933,234 | -4.586% |
| 2026-03-10 | 100.36 | 100.44 | 100.11 | 100.11 | -0.329% | 10,177,755 | -5.014% |
| 2026-03-09 | 100.08 | 100.48 | 99.96 | 100.44 | +0.320% | 8,948,539 | -5.327% |
| 2026-03-06 | 99.97 | 100.37 | 99.91 | 100.12 | -0.120% | 9,356,647 | -5.024% |
| 2026-03-05 | 100.22 | 100.32 | 100.15 | 100.24 | -0.288% | 8,744,175 | -5.138% |
| 2026-03-04 | 100.58 | 100.62 | 100.47 | 100.53 | -0.040% | 13,744,079 | -5.411% |
| 2026-03-03 | 100.26 | 100.71 | 100.24 | 100.57 | -0.109% | 10,854,970 | -5.449% |
| 2026-03-02 | 100.78 | 100.80 | 100.56 | 100.68 | -0.710% | 10,359,068 | -5.552% |
| 2026-02-27 | 101.37 | 101.46 | 101.34 | 101.40 | +0.198% | 9,033,550 | -6.223% |
| 2026-02-26 | 101.09 | 101.21 | 101.08 | 101.20 | +0.158% | 8,920,794 | -6.038% |
| 2026-02-25 | 101.01 | 101.13 | 101.01 | 101.04 | -0.049% | 6,871,284 | -5.889% |
| 2026-02-24 | 101.09 | 101.15 | 101.01 | 101.09 | -0.010% | 7,890,465 | -5.935% |
| 2026-02-23 | 100.96 | 101.18 | 100.95 | 101.10 | +0.198% | 9,817,223 | -5.945% |
| 2026-02-20 | 100.90 | 100.93 | 100.74 | 100.90 | +0.020% | 8,651,032 | -5.758% |
| 2026-02-19 | 100.79 | 100.94 | 100.77 | 100.88 | +0.020% | 6,600,714 | -5.739% |
| 2026-02-18 | 100.87 | 100.96 | 100.84 | 100.86 | -0.139% | 5,460,234 | -5.721% |
| 2026-02-17 | 101.00 | 101.04 | 100.94 | 101.00 | +0.010% | 6,588,818 | -5.851% |
| 2026-02-13 | 100.93 | 101.00 | 100.89 | 100.99 | +0.318% | 5,927,125 | -5.842% |
| 2026-02-12 | 100.40 | 100.70 | 100.39 | 100.67 | +0.449% | 11,166,938 | -5.543% |
| 2026-02-11 | 100.22 | 100.40 | 100.19 | 100.22 | -0.229% | 8,484,946 | -5.119% |
| 2026-02-10 | 100.40 | 100.50 | 100.37 | 100.45 | +0.290% | 8,566,532 | -5.336% |
| 2026-02-09 | 100.04 | 100.17 | 100.00 | 100.16 | +0.030% | 9,307,582 | -5.062% |
| 2026-02-06 | 100.09 | 100.14 | 99.98 | 100.13 | +0.060% | 9,471,921 | -5.033% |
| 2026-02-05 | 99.87 | 100.11 | 99.81 | 100.07 | +0.432% | 11,440,800 | -4.977% |
| 2026-02-04 | 99.62 | 99.75 | 99.59 | 99.64 | -0.060% | 12,574,248 | -4.566% |
| 2026-02-03 | 99.62 | 99.72 | 99.59 | 99.70 | +0.010% | 9,358,820 | -4.624% |
| 2026-02-02 | 99.84 | 99.85 | 99.66 | 99.69 | -0.439% | 13,192,105 | -4.614% |
| 2026-01-30 | 100.16 | 100.22 | 100.11 | 100.13 | -0.020% | 12,469,669 | -5.033% |
| 2026-01-29 | 100.10 | 100.24 | 100.01 | 100.15 | 0.000% | 10,066,400 | -5.052% |
| 2026-01-28 | 100.15 | 100.17 | 100.00 | 100.15 | -0.040% | 14,730,063 | -5.052% |
| 2026-01-27 | 100.25 | 100.33 | 100.17 | 100.19 | -0.070% | 7,571,541 | -5.090% |
| 2026-01-26 | 100.26 | 100.31 | 100.21 | 100.26 | +0.150% | 6,527,093 | -5.157% |
| 2026-01-23 | 100.05 | 100.15 | 99.96 | 100.11 | +0.090% | 8,621,344 | -5.014% |
| 2026-01-22 | 99.91 | 100.08 | 99.87 | 100.02 | +0.020% | 10,154,268 | -4.929% |
| 2026-01-21 | 99.77 | 100.03 | 99.72 | 100.00 | +0.331% | 16,938,641 | -4.910% |
| 2026-01-20 | 99.71 | 99.86 | 99.66 | 99.67 | -0.380% | 14,334,041 | -4.595% |
| 2026-01-16 | 100.22 | 100.24 | 100.04 | 100.05 | -0.170% | 10,330,165 | -4.958% |
| 2026-01-15 | 100.42 | 100.42 | 100.22 | 100.22 | -0.130% | 9,923,039 | -5.119% |
| 2026-01-14 | 100.23 | 100.41 | 100.23 | 100.35 | +0.150% | 8,585,316 | -5.242% |
| 2026-01-13 | 100.24 | 100.24 | 100.09 | 100.20 | +0.090% | 7,552,391 | -5.100% |
| 2026-01-12 | 100.06 | 100.21 | 100.03 | 100.11 | -0.050% | 9,870,154 | -5.014% |
| 2026-01-09 | 100.08 | 100.27 | 99.97 | 100.16 | +0.220% | 9,478,039 | -5.062% |
| 2026-01-08 | 99.94 | 100.01 | 99.91 | 99.94 | -0.180% | 6,183,805 | -4.853% |
| 2026-01-07 | 100.17 | 100.20 | 100.03 | 100.12 | +0.100% | 7,149,272 | -5.024% |
| 2026-01-06 | 99.93 | 100.03 | 99.81 | 100.02 | -0.020% | 8,572,627 | -4.929% |
| 2026-01-05 | 99.93 | 100.07 | 99.88 | 100.04 | +0.190% | 9,363,770 | -4.948% |
| 2026-01-02 | 100.00 | 100.01 | 99.81 | 99.85 | -0.030% | 6,730,213 | -4.767% |
| 2025-12-31 | 100.02 | 100.12 | 99.88 | 99.88 | -0.240% | 13,883,795 | -4.796% |
| 2025-12-30 | 100.06 | 100.18 | 100.03 | 100.12 | -0.040% | 7,955,549 | -5.024% |
| 2025-12-29 | 100.12 | 100.19 | 100.06 | 100.16 | +0.120% | 7,885,395 | -5.062% |
| 2025-12-26 | 100.13 | 100.15 | 99.97 | 100.04 | +0.020% | 6,524,137 | -4.948% |
| 2025-12-24 | 99.90 | 100.04 | 99.85 | 100.02 | +0.220% | 4,483,763 | -4.929% |
| 2025-12-23 | 99.60 | 99.81 | 99.58 | 99.80 | 0.000% | 9,743,831 | -4.719% |
| 2025-12-22 | 99.82 | 99.83 | 99.74 | 99.80 | -0.040% | 6,178,645 | -4.719% |
| 2025-12-19 | 99.89 | 99.95 | 99.80 | 99.84 | -0.478% | 6,216,168 | -4.758% |
| 2025-12-18 | 100.32 | 100.37 | 100.22 | 100.32 | +0.250% | 8,189,800 | -5.213% |
| 2025-12-17 | 100.03 | 100.14 | 100.02 | 100.07 | -0.030% | 12,009,954 | -4.977% |
| 2025-12-16 | 99.87 | 100.15 | 99.86 | 100.10 | +0.190% | 8,613,608 | -5.005% |
| 2025-12-15 | 100.01 | 100.08 | 99.88 | 99.91 | +0.100% | 9,959,049 | -4.824% |
| 2025-12-12 | 99.84 | 99.92 | 99.78 | 99.81 | -0.310% | 7,588,053 | -4.729% |
| 2025-12-11 | 100.32 | 100.35 | 100.08 | 100.12 | +0.020% | 9,960,068 | -5.024% |
| 2025-12-10 | 99.77 | 100.13 | 99.76 | 100.10 | +0.321% | 9,278,146 | -5.005% |
| 2025-12-09 | 100.04 | 100.04 | 99.77 | 99.78 | -0.090% | 5,967,789 | -4.700% |
| 2025-12-08 | 100.02 | 100.03 | 99.74 | 99.87 | -0.160% | 8,039,060 | -4.786% |
| 2025-12-05 | 100.17 | 100.17 | 99.96 | 100.03 | -0.110% | 6,869,684 | -4.939% |
| 2025-12-04 | 100.25 | 100.31 | 100.11 | 100.14 | -0.239% | 6,951,010 | -5.043% |
| 2025-12-03 | 100.30 | 100.39 | 100.21 | 100.38 | +0.190% | 9,744,076 | -5.270% |
| 2025-12-02 | 100.07 | 100.22 | 100.04 | 100.19 | +0.130% | 7,971,978 | -5.090% |
| 2025-12-01 | 100.07 | 100.14 | 100.02 | 100.06 | -0.754% | 7,248,751 | -4.967% |
| 2025-11-28 | 100.91 | 100.94 | 100.70 | 100.82 | -0.139% | 5,062,494 | -5.683% |
| 2025-11-26 | 100.78 | 100.97 | 100.66 | 100.96 | +0.159% | 8,934,397 | -5.814% |
| 2025-11-25 | 100.71 | 100.95 | 100.70 | 100.80 | +0.159% | 16,787,820 | -5.665% |
| 2025-11-24 | 100.51 | 100.66 | 100.50 | 100.64 | +0.199% | 7,717,432 | -5.515% |
| 2025-11-21 | 100.45 | 100.50 | 100.28 | 100.44 | +0.240% | 9,334,272 | -5.327% |
| 2025-11-20 | 100.18 | 100.28 | 100.14 | 100.20 | +0.120% | 12,966,779 | -5.100% |
| 2025-11-19 | 100.20 | 100.25 | 100.03 | 100.08 | 0.000% | 8,951,083 | -4.986% |
| 2025-11-18 | 100.25 | 100.27 | 100.00 | 100.08 | +0.060% | 7,731,397 | -4.986% |
| 2025-11-17 | 100.05 | 100.14 | 100.01 | 100.02 | +0.020% | 7,821,545 | -4.929% |
| 2025-11-14 | 100.30 | 100.33 | 99.98 | 100.00 | -0.120% | 6,349,725 | -4.910% |
| 2025-11-13 | 100.24 | 100.33 | 100.12 | 100.12 | -0.299% | 7,541,027 | -5.024% |
| 2025-11-12 | 100.42 | 100.50 | 100.36 | 100.42 | -0.040% | 6,266,663 | -5.308% |
| 2025-11-11 | 100.38 | 100.49 | 100.33 | 100.46 | +0.300% | 5,185,420 | -5.345% |
| 2025-11-10 | 100.20 | 100.27 | 100.10 | 100.16 | -0.040% | 7,943,891 | -5.062% |
| 2025-11-07 | 100.13 | 100.34 | 100.11 | 100.20 | -0.040% | 5,707,977 | -5.100% |
| 2025-11-06 | 100.18 | 100.30 | 100.14 | 100.24 | +0.370% | 7,247,564 | -5.138% |
| 2025-11-05 | 100.10 | 100.11 | 99.82 | 99.87 | -0.270% | 8,164,985 | -4.786% |
| 2025-11-04 | 100.15 | 100.28 | 100.13 | 100.14 | +0.050% | 29,687,556 | -5.043% |
| 2025-11-03 | 100.07 | 100.15 | 100.00 | 100.09 | -0.448% | 9,042,118 | -4.996% |
| 2025-10-31 | 100.66 | 100.70 | 100.50 | 100.54 | -0.060% | 13,111,993 | -5.421% |
| 2025-10-30 | 100.48 | 100.76 | 100.46 | 100.60 | -0.189% | 13,563,858 | -5.477% |
| 2025-10-29 | 101.25 | 101.25 | 100.76 | 100.79 | -0.474% | 9,275,654 | -5.655% |
| 2025-10-28 | 101.19 | 101.30 | 101.14 | 101.27 | +0.059% | 10,300,923 | -6.102% |
| 2025-10-27 | 101.08 | 101.21 | 100.97 | 101.21 | +0.069% | 8,527,509 | -6.047% |
| 2025-10-24 | 101.17 | 101.20 | 101.02 | 101.14 | +0.099% | 6,544,251 | -5.982% |
| 2025-10-23 | 101.11 | 101.17 | 101.01 | 101.04 | -0.178% | 9,975,018 | -5.889% |
| 2025-10-22 | 101.16 | 101.24 | 101.09 | 101.22 | -0.010% | 13,262,281 | -6.056% |
| 2025-10-21 | 101.27 | 101.35 | 101.20 | 101.23 | +0.099% | 12,966,016 | -6.065% |
| 2025-10-20 | 101.07 | 101.13 | 101.02 | 101.13 | +0.168% | 7,299,173 | -5.973% |
| 2025-10-17 | 101.01 | 101.01 | 100.86 | 100.96 | -0.138% | 11,738,939 | -5.814% |
| 2025-10-16 | 100.69 | 101.11 | 100.67 | 101.10 | +0.357% | 10,035,366 | -5.945% |
| 2025-10-15 | 100.82 | 100.93 | 100.65 | 100.74 | -0.040% | 6,297,053 | -5.608% |
| 2025-10-14 | 100.57 | 100.79 | 100.53 | 100.78 | +0.159% | 8,508,742 | -5.646% |
| 2025-10-13 | 100.46 | 100.63 | 100.36 | 100.62 | +0.189% | 8,320,524 | -5.496% |
| 2025-10-10 | 100.36 | 100.53 | 100.25 | 100.43 | +0.410% | 10,204,147 | -5.317% |
| 2025-10-09 | 100.08 | 100.10 | 100.00 | 100.02 | -0.120% | 5,199,511 | -4.929% |
| 2025-10-08 | 100.31 | 100.33 | 100.11 | 100.14 | +0.010% | 5,726,913 | -5.043% |
| 2025-10-07 | 100.08 | 100.23 | 100.02 | 100.13 | +0.170% | 6,379,424 | -5.033% |
| 2025-10-06 | 100.00 | 100.14 | 99.95 | 99.96 | -0.220% | 6,950,292 | -4.872% |
| 2025-10-03 | 100.32 | 100.38 | 100.16 | 100.18 | -0.110% | 5,268,682 | -5.081% |
| 2025-10-02 | 100.14 | 100.32 | 100.10 | 100.29 | +0.110% | 6,055,896 | -5.185% |
| 2025-10-01 | 100.18 | 100.26 | 100.03 | 100.18 | -0.070% | 6,961,327 | -5.081% |
| 2025-09-30 | 100.33 | 100.49 | 100.20 | 100.25 | -0.010% | 12,400,667 | -5.147% |
| 2025-09-29 | 100.18 | 100.33 | 100.14 | 100.26 | +0.190% | 7,751,896 | -5.157% |
| 2025-09-26 | 100.09 | 100.20 | 99.97 | 100.07 | +0.070% | 6,868,258 | -4.977% |
| 2025-09-25 | 100.00 | 100.06 | 99.85 | 100.00 | -0.140% | 8,743,587 | -4.910% |
| 2025-09-24 | 100.25 | 100.26 | 100.11 | 100.14 | -0.189% | 6,610,757 | -5.043% |
| 2025-09-23 | 100.24 | 100.36 | 100.16 | 100.33 | +0.160% | 8,095,806 | -5.223% |
| 2025-09-22 | 100.26 | 100.29 | 100.12 | 100.17 | -0.120% | 5,642,221 | -5.071% |
| 2025-09-19 | 100.30 | 100.36 | 100.21 | 100.29 | 0.000% | 7,238,582 | -5.185% |
| 2025-09-18 | 100.27 | 100.41 | 100.16 | 100.29 | -0.278% | 7,123,780 | -5.185% |
| 2025-09-17 | 100.87 | 101.02 | 100.49 | 100.57 | -0.179% | 7,878,394 | -5.449% |
| 2025-09-16 | 100.75 | 100.97 | 100.65 | 100.75 | +0.040% | 8,264,633 | -5.618% |
| 2025-09-15 | 100.67 | 100.74 | 100.62 | 100.71 | +0.169% | 5,038,980 | -5.580% |
| 2025-09-12 | 100.48 | 100.54 | 100.33 | 100.54 | -0.089% | 6,525,926 | -5.421% |
| 2025-09-11 | 100.55 | 100.78 | 100.53 | 100.63 | +0.189% | 6,776,518 | -5.505% |
| 2025-09-10 | 100.41 | 100.58 | 100.34 | 100.44 | +0.200% | 5,952,390 | -5.327% |
| 2025-09-09 | 100.38 | 100.45 | 100.16 | 100.24 | -0.199% | 7,090,107 | -5.138% |
| 2025-09-08 | 100.33 | 100.45 | 100.30 | 100.44 | +0.340% | 7,202,666 | -5.327% |
| 2025-09-05 | 100.14 | 100.23 | 100.08 | 100.10 | +0.472% | 7,617,276 | -5.005% |
| 2025-09-04 | 99.44 | 99.64 | 99.33 | 99.63 | +0.403% | 6,297,263 | -4.557% |
| 2025-09-03 | 98.95 | 99.33 | 98.95 | 99.23 | +0.364% | 8,399,985 | -4.172% |
| 2025-09-02 | 98.82 | 98.94 | 98.78 | 98.87 | -0.593% | 8,530,146 | -3.823% |
| 2025-08-29 | 99.47 | 99.54 | 99.40 | 99.46 | -0.131% | 9,181,441 | -4.394% |
| 2025-08-28 | 99.43 | 99.61 | 99.41 | 99.59 | +0.121% | 7,068,538 | -4.519% |
| 2025-08-27 | 99.22 | 99.47 | 99.17 | 99.47 | +0.101% | 7,320,773 | -4.403% |
| 2025-08-26 | 99.24 | 99.39 | 99.16 | 99.37 | +0.121% | 4,695,983 | -4.307% |
| 2025-08-25 | 99.21 | 99.34 | 99.16 | 99.25 | -0.151% | 5,625,046 | -4.191% |
| 2025-08-22 | 99.03 | 99.44 | 99.00 | 99.40 | +0.556% | 9,451,448 | -4.336% |
| 2025-08-21 | 98.96 | 98.98 | 98.73 | 98.85 | -0.232% | 7,129,167 | -3.804% |
| 2025-08-20 | 98.99 | 99.16 | 98.98 | 99.08 | +0.061% | 5,615,239 | -4.027% |
| 2025-08-19 | 98.94 | 99.04 | 98.91 | 99.02 | +0.192% | 9,946,958 | -3.969% |
| 2025-08-18 | 98.99 | 99.00 | 98.75 | 98.83 | -0.111% | 7,906,363 | -3.784% |
| 2025-08-15 | 99.07 | 99.10 | 98.87 | 98.94 | -0.151% | 6,884,785 | -3.891% |
| 2025-08-14 | 99.18 | 99.27 | 99.02 | 99.09 | -0.282% | 5,208,674 | -4.037% |
| 2025-08-13 | 99.28 | 99.41 | 99.26 | 99.37 | +0.364% | 5,386,916 | -4.307% |
| 2025-08-12 | 98.91 | 99.01 | 98.80 | 99.01 | 0.000% | 12,239,542 | -3.959% |
| 2025-08-11 | 99.01 | 99.11 | 98.94 | 99.01 | +0.071% | 9,698,278 | -3.959% |
| 2025-08-08 | 99.00 | 99.12 | 98.89 | 98.94 | -0.192% | 8,238,131 | -3.891% |
| 2025-08-07 | 99.23 | 99.32 | 99.09 | 99.13 | -0.081% | 7,869,348 | -4.075% |
| 2025-08-06 | 99.14 | 99.29 | 98.83 | 99.21 | -0.040% | 8,102,718 | -4.153% |
| 2025-08-05 | 99.13 | 99.31 | 99.11 | 99.25 | +0.030% | 9,092,372 | -4.191% |
| 2025-08-04 | 99.16 | 99.24 | 99.03 | 99.22 | +0.081% | 6,717,955 | -4.162% |
| 2025-08-01 | 98.87 | 99.16 | 98.85 | 99.14 | +0.527% | 12,416,285 | -4.085% |
| 2025-07-31 | 98.72 | 98.83 | 98.57 | 98.62 | +0.051% | 19,774,718 | -3.579% |
| 2025-07-30 | 98.67 | 98.82 | 98.52 | 98.57 | -0.283% | 8,305,360 | -3.530% |
| 2025-07-29 | 98.42 | 98.85 | 98.42 | 98.85 | +0.539% | 12,015,164 | -3.804% |
| 2025-07-28 | 98.36 | 98.42 | 98.28 | 98.32 | -0.132% | 7,032,238 | -3.285% |
| 2025-07-25 | 98.30 | 98.48 | 98.25 | 98.45 | +0.163% | 5,530,410 | -3.413% |
| 2025-07-24 | 98.11 | 98.36 | 98.09 | 98.29 | -0.061% | 9,644,196 | -3.256% |
| 2025-07-23 | 98.45 | 98.48 | 98.32 | 98.35 | -0.223% | 7,467,087 | -3.315% |
| 2025-07-22 | 98.48 | 98.64 | 98.43 | 98.57 | +0.193% | 6,172,677 | -3.530% |
| 2025-07-21 | 98.46 | 98.54 | 98.36 | 98.38 | +0.275% | 6,865,690 | -3.344% |
| 2025-07-18 | 98.15 | 98.17 | 98.04 | 98.11 | +0.184% | 8,443,792 | -3.078% |
| 2025-07-17 | 97.98 | 98.06 | 97.86 | 97.93 | +0.041% | 8,355,454 | -2.900% |
| 2025-07-16 | 97.89 | 98.02 | 97.69 | 97.89 | +0.143% | 23,556,799 | -2.860% |
| 2025-07-15 | 98.16 | 98.16 | 97.70 | 97.75 | -0.296% | 9,680,969 | -2.721% |
| 2025-07-14 | 98.01 | 98.13 | 97.93 | 98.04 | -0.010% | 6,231,389 | -3.009% |
| 2025-07-11 | 98.17 | 98.25 | 98.02 | 98.05 | -0.416% | 6,106,474 | -3.019% |
| 2025-07-10 | 98.42 | 98.48 | 98.30 | 98.46 | -0.030% | 5,127,152 | -3.423% |
| 2025-07-09 | 98.21 | 98.49 | 98.13 | 98.49 | +0.418% | 11,043,652 | -3.452% |
| 2025-07-08 | 97.95 | 98.08 | 97.93 | 98.08 | -0.041% | 7,804,229 | -3.049% |
| 2025-07-07 | 98.32 | 98.33 | 98.06 | 98.12 | -0.355% | 8,088,095 | -3.088% |
| 2025-07-03 | 98.53 | 98.59 | 98.41 | 98.47 | -0.203% | 4,584,086 | -3.433% |
| 2025-07-02 | 98.68 | 98.70 | 98.54 | 98.67 | -0.121% | 8,755,956 | -3.628% |
| 2025-07-01 | 98.87 | 98.95 | 98.67 | 98.79 | -0.413% | 18,480,328 | -3.745% |
| 2025-06-30 | 99.05 | 99.23 | 98.94 | 99.20 | +0.405% | 14,036,866 | -4.143% |
| 2025-06-27 | 98.87 | 99.09 | 98.76 | 98.80 | -0.283% | 25,931,633 | -3.755% |
| 2025-06-26 | 98.80 | 99.10 | 98.78 | 99.08 | +0.273% | 9,775,172 | -4.027% |
| 2025-06-25 | 98.62 | 98.81 | 98.52 | 98.81 | -0.010% | 8,434,797 | -3.765% |
| 2025-06-24 | 98.36 | 98.82 | 98.34 | 98.82 | +0.406% | 7,907,575 | -3.775% |
| 2025-06-23 | 98.40 | 98.65 | 98.30 | 98.42 | +0.204% | 5,884,591 | -3.383% |
| 2025-06-20 | 98.00 | 98.31 | 97.95 | 98.22 | +0.092% | 6,213,004 | -3.187% |
| 2025-06-18 | 98.21 | 98.39 | 98.03 | 98.13 | +0.071% | 5,907,865 | -3.098% |
| 2025-06-17 | 97.95 | 98.11 | 97.76 | 98.06 | +0.307% | 5,312,113 | -3.029% |
| 2025-06-16 | 97.89 | 98.07 | 97.75 | 97.76 | -0.204% | 5,680,895 | -2.731% |
| 2025-06-13 | 98.11 | 98.16 | 97.76 | 97.96 | -0.356% | 8,050,549 | -2.930% |
| 2025-06-12 | 98.24 | 98.32 | 98.12 | 98.31 | +0.368% | 5,726,351 | -3.275% |
| 2025-06-11 | 97.79 | 97.98 | 97.70 | 97.95 | +0.338% | 5,992,536 | -2.920% |
| 2025-06-10 | 97.72 | 97.74 | 97.50 | 97.62 | +0.226% | 4,990,864 | -2.592% |
| 2025-06-09 | 97.29 | 97.54 | 97.27 | 97.40 | +0.123% | 7,096,604 | -2.372% |
| 2025-06-06 | 97.46 | 97.53 | 97.25 | 97.28 | -0.511% | 6,299,934 | -2.251% |
| 2025-06-05 | 98.03 | 98.12 | 97.77 | 97.78 | -0.255% | 10,456,612 | -2.751% |
| 2025-06-04 | 97.75 | 98.09 | 97.69 | 98.03 | +0.595% | 7,761,493 | -2.999% |
| 2025-06-03 | 97.60 | 97.75 | 97.37 | 97.45 | -0.072% | 7,177,836 | -2.422% |
| 2025-06-02 | 97.23 | 97.60 | 97.23 | 97.52 | -0.591% | 28,390,079 | -2.492% |
| 2025-05-30 | 97.86 | 98.10 | 97.80 | 98.10 | +0.245% | 15,488,429 | -3.068% |
| 2025-05-29 | 97.74 | 97.94 | 97.70 | 97.86 | +0.369% | 7,724,141 | -2.831% |
| 2025-05-28 | 97.56 | 97.67 | 97.38 | 97.50 | 0.000% | 4,909,442 | -2.472% |